Identifier on Binance: EZETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-11 |
0.0002 ETH |
154,049.3000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-08-10 |
0.0002 ETH |
248,171.3000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-08-09 |
0.0002 ETH |
675,712.5000 |
0.0003 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-08-08 |
0.0003 ETH |
880,324.5000 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-08-07 |
0.0003 ETH |
189,922.2000 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-08-06 |
0.0003 ETH |
287,985.0000 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-08-05 |
0.0003 ETH |
362,044.7000 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-08-04 |
0.0003 ETH |
1,364,462.4000 |
0.0005 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-08-03 |
0.0005 ETH |
80,958.4000 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-08-02 |
0.0005 ETH |
68,057.8000 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-08-01 |
0.0005 ETH |
65,983.3000 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-07-31 |
0.0005 ETH |
92,984.6000 |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-07-30 |
0.0006 ETH |
315,765.4000 |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-07-29 |
0.0006 ETH |
129,113.4000 |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
| 2022-07-28 |
0.0006 ETH |
122,387.4000 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
| 2022-07-27 |
0.0005 ETH |
40,336.9000 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-07-26 |
0.0006 ETH |
59,239.1000 |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2022-07-25 |
0.0005 ETH |
124,946.1000 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-07-24 |
0.0005 ETH |
101,345.4000 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
| 2022-07-23 |
0.0005 ETH |
141,909.4000 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-07-22 |
0.0005 ETH |
76,780.0000 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-07-21 |
0.0006 ETH |
801,639.1000 |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-07-20 |
0.0006 ETH |
242,785.2000 |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-07-19 |
0.0006 ETH |
1,092,145.6000 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
| 2022-07-18 |
0.0006 ETH |
246,638.3000 |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-07-17 |
0.0006 ETH |
506,697.2000 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
| 2022-07-16 |
0.0005 ETH |
268,549.7000 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-07-15 |
0.0005 ETH |
75,601.5000 |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-07-14 |
0.0006 ETH |
110,581.4000 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-07-13 |
0.0007 ETH |
787,616.8000 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-07-12 |
0.0007 ETH |
1,044,186.3000 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-07-11 |
0.0006 ETH |
254,357.8000 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
| 2022-07-10 |
0.0005 ETH |
292,205.5000 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-07-09 |
0.0005 ETH |
159,162.6000 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-07-08 |
0.0005 ETH |
217,857.0000 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
| 2022-07-07 |
0.0004 ETH |
73,444.3000 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-07-06 |
0.0004 ETH |
83,128.9000 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-07-05 |
0.0004 ETH |
78,314.5000 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-07-04 |
0.0004 ETH |
345,943.9000 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-07-03 |
0.0005 ETH |
147,361.3000 |
0.0005 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-07-02 |
0.0005 ETH |
245,376.3000 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
| 2022-07-01 |
0.0004 ETH |
103,255.0000 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-06-30 |
0.0004 ETH |
197,283.0000 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-06-29 |
0.0004 ETH |
233,875.5000 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-06-28 |
0.0004 ETH |
196,004.9000 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-06-27 |
0.0004 ETH |
745,616.1000 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-06-26 |
0.0004 ETH |
211,974.9000 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-06-25 |
0.0004 ETH |
325,455.0000 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-06-24 |
0.0004 ETH |
50,855.6000 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-06-23 |
0.0004 ETH |
56,278.7000 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |