Identifier on Binance: ETHDOWNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-28 |
0.0458 USDT |
3,278,939.9600 |
0.0461 USDT |
0.0452 USDT |
0.0460 USDT |
0.0457 USDT |
| 2024-02-27 |
0.0463 USDT |
8,304,524.6700 |
0.0482 USDT |
0.0445 USDT |
0.0460 USDT |
0.0462 USDT |
| 2024-02-26 |
0.0500 USDT |
8,118,902.0400 |
0.0503 USDT |
0.0476 USDT |
0.0483 USDT |
0.0482 USDT |
| 2024-02-25 |
0.0523 USDT |
5,429,365.0200 |
0.0544 USDT |
0.0499 USDT |
0.0507 USDT |
0.0506 USDT |
| 2024-02-24 |
0.0553 USDT |
2,844,824.7700 |
0.0569 USDT |
0.0535 USDT |
0.0547 USDT |
0.0544 USDT |
| 2024-02-23 |
0.0561 USDT |
3,870,796.1800 |
0.0548 USDT |
0.0544 USDT |
0.0549 USDT |
0.0566 USDT |
| 2024-02-22 |
0.0548 USDT |
5,972,151.3200 |
0.0552 USDT |
0.0524 USDT |
0.0540 USDT |
0.0545 USDT |
| 2024-02-21 |
0.0557 USDT |
8,967,821.0800 |
0.0522 USDT |
0.0521 USDT |
0.0532 USDT |
0.0549 USDT |
| 2024-02-20 |
0.0561 USDT |
17,079,077.6300 |
0.0559 USDT |
0.0513 USDT |
0.0533 USDT |
0.0521 USDT |
| 2024-02-19 |
0.0576 USDT |
14,338,800.8300 |
0.0596 USDT |
0.0538 USDT |
0.0552 USDT |
0.0559 USDT |
| 2024-02-18 |
0.0627 USDT |
6,892,076.7400 |
0.0650 USDT |
0.0587 USDT |
0.0598 USDT |
0.0597 USDT |
| 2024-02-17 |
0.0660 USDT |
5,986,794.2200 |
0.0641 USDT |
0.0637 USDT |
0.0643 USDT |
0.0652 USDT |
| 2024-02-16 |
0.0637 USDT |
7,695,695.5700 |
0.0627 USDT |
0.0609 USDT |
0.0619 USDT |
0.0646 USDT |
| 2024-02-15 |
0.0635 USDT |
10,485,052.1000 |
0.0658 USDT |
0.0600 USDT |
0.0632 USDT |
0.0629 USDT |
| 2024-02-14 |
0.0683 USDT |
10,780,802.8600 |
0.0740 USDT |
0.0650 USDT |
0.0662 USDT |
0.0654 USDT |
| 2024-02-13 |
0.0739 USDT |
9,721,073.5200 |
0.0731 USDT |
0.0710 USDT |
0.0728 USDT |
0.0750 USDT |
| 2024-02-12 |
0.0793 USDT |
8,036,415.0600 |
0.0836 USDT |
0.0727 USDT |
0.0752 USDT |
0.0729 USDT |
| 2024-02-11 |
0.0827 USDT |
2,447,965.5600 |
0.0839 USDT |
0.0811 USDT |
0.0821 USDT |
0.0840 USDT |
| 2024-02-10 |
0.0842 USDT |
2,480,245.0400 |
0.0848 USDT |
0.0827 USDT |
0.0833 USDT |
0.0838 USDT |
| 2024-02-09 |
0.0851 USDT |
5,896,705.6600 |
0.0895 USDT |
0.0821 USDT |
0.0830 USDT |
0.0842 USDT |
| 2024-02-08 |
0.0886 USDT |
3,087,865.4000 |
0.0892 USDT |
0.0863 USDT |
0.0886 USDT |
0.0891 USDT |
| 2024-02-07 |
0.0909 USDT |
3,575,478.3100 |
0.0928 USDT |
0.0877 USDT |
0.0893 USDT |
0.0892 USDT |
| 2024-02-06 |
0.0948 USDT |
2,571,314.5000 |
0.0977 USDT |
0.0916 USDT |
0.0925 USDT |
0.0929 USDT |
| 2024-02-05 |
0.0972 USDT |
2,307,497.8700 |
0.0984 USDT |
0.0954 USDT |
0.0963 USDT |
0.0984 USDT |
| 2024-02-04 |
0.0978 USDT |
1,818,508.2100 |
0.0979 USDT |
0.0968 USDT |
0.0973 USDT |
0.0987 USDT |
| 2024-02-03 |
0.0969 USDT |
983,812.2900 |
0.0968 USDT |
0.0956 USDT |
0.0963 USDT |
0.0976 USDT |
| 2024-02-02 |
0.0973 USDT |
1,978,708.0100 |
0.0973 USDT |
0.0959 USDT |
0.0968 USDT |
0.0968 USDT |
| 2024-02-01 |
0.0991 USDT |
2,571,191.6600 |
0.0987 USDT |
0.0967 USDT |
0.0977 USDT |
0.0977 USDT |
| 2024-01-31 |
0.0967 USDT |
3,604,255.4700 |
0.0943 USDT |
0.0939 USDT |
0.0948 USDT |
0.0987 USDT |
| 2024-01-30 |
0.0952 USDT |
3,468,680.3300 |
0.0964 USDT |
0.0912 USDT |
0.0926 USDT |
0.0952 USDT |
| 2024-01-29 |
0.0990 USDT |
3,117,878.7000 |
0.1009 USDT |
0.0963 USDT |
0.0970 USDT |
0.0968 USDT |
| 2024-01-28 |
0.0991 USDT |
2,171,760.8600 |
0.0997 USDT |
0.0969 USDT |
0.0982 USDT |
0.1010 USDT |
| 2024-01-27 |
0.0998 USDT |
1,316,635.4800 |
0.0997 USDT |
0.0989 USDT |
0.0994 USDT |
0.0998 USDT |
| 2024-01-26 |
0.1009 USDT |
3,112,165.4100 |
0.1033 USDT |
0.0985 USDT |
0.0996 USDT |
0.0998 USDT |
| 2024-01-25 |
0.1035 USDT |
2,144,499.7500 |
0.1021 USDT |
0.1015 USDT |
0.1023 USDT |
0.1027 USDT |
| 2024-01-24 |
0.1019 USDT |
3,298,768.2900 |
0.1011 USDT |
0.0997 USDT |
0.1015 USDT |
0.1024 USDT |
| 2024-01-23 |
0.1016 USDT |
6,498,180.3100 |
0.0977 USDT |
0.0953 USDT |
0.0959 USDT |
0.1017 USDT |
| 2024-01-22 |
0.0937 USDT |
5,069,760.8900 |
0.0902 USDT |
0.0890 USDT |
0.0904 USDT |
0.0980 USDT |
| 2024-01-21 |
0.0891 USDT |
1,577,134.8000 |
0.0894 USDT |
0.0885 USDT |
0.0890 USDT |
0.0896 USDT |
| 2024-01-20 |
0.0892 USDT |
1,578,400.9400 |
0.0883 USDT |
0.0881 USDT |
0.0888 USDT |
0.0891 USDT |
| 2024-01-19 |
0.0893 USDT |
4,044,158.0000 |
0.0893 USDT |
0.0874 USDT |
0.0884 USDT |
0.0882 USDT |
| 2024-01-18 |
0.0881 USDT |
4,658,700.9400 |
0.0861 USDT |
0.0850 USDT |
0.0858 USDT |
0.0892 USDT |
| 2024-01-17 |
0.0852 USDT |
3,102,908.9600 |
0.0835 USDT |
0.0831 USDT |
0.0836 USDT |
0.0866 USDT |
| 2024-01-16 |
0.0850 USDT |
3,924,133.6800 |
0.0872 USDT |
0.0820 USDT |
0.0832 USDT |
0.0830 USDT |
| 2024-01-15 |
0.0866 USDT |
3,682,721.0700 |
0.0888 USDT |
0.0847 USDT |
0.0858 USDT |
0.0868 USDT |
| 2024-01-14 |
0.0859 USDT |
3,599,980.9000 |
0.0837 USDT |
0.0837 USDT |
0.0842 USDT |
0.0884 USDT |
| 2024-01-13 |
0.0850 USDT |
5,495,992.4900 |
0.0861 USDT |
0.0831 USDT |
0.0838 USDT |
0.0831 USDT |
| 2024-01-12 |
0.0827 USDT |
13,861,033.2500 |
0.0825 USDT |
0.0780 USDT |
0.0807 USDT |
0.0865 USDT |
| 2024-01-11 |
0.0841 USDT |
18,140,918.3400 |
0.0880 USDT |
0.0793 USDT |
0.0821 USDT |
0.0826 USDT |
| 2024-01-10 |
0.1050 USDT |
15,512,934.1700 |
0.1160 USDT |
0.0909 USDT |
0.0961 USDT |
0.0917 USDT |