Crypto exchange Binance
Market [unlinked] / Tether (USDT)
Identifier on Binance: ETHBULLUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2020-03-31 | 79.8255 USDT | 3,837.2893 | 78.8500 USDT | 75.3900 USDT | 82.5800 USDT | 79.1800 USDT |
| 2020-03-30 | 76.3431 USDT | 215,538.9033 | 66.4000 USDT | 65.9400 USDT | 83.8800 USDT | 79.0000 USDT |
| 2020-03-29 | 71.9483 USDT | 204,255.1708 | 78.1500 USDT | 64.5400 USDT | 79.2000 USDT | 66.5300 USDT |
| 2020-03-28 | 73.4325 USDT | 439,315.3662 | 78.9000 USDT | 67.3400 USDT | 81.8200 USDT | 78.1400 USDT |
| 2020-03-27 | 90.4941 USDT | 286,318.6897 | 93.8300 USDT | 75.0000 USDT | 99.8000 USDT | 78.9600 USDT |
| 2020-03-26 | 87.7722 USDT | 368,147.6864 | 88.1800 USDT | 82.2100 USDT | 96.0000 USDT | 93.8500 USDT |
| 2020-03-25 | 89.6814 USDT | 460,370.6767 | 92.9400 USDT | 81.3300 USDT | 100.8900 USDT | 88.2800 USDT |
| 2020-03-24 | 91.0734 USDT | 472,832.6270 | 88.1200 USDT | 80.0700 USDT | 103.0000 USDT | 92.9300 USDT |
| 2020-03-23 | 75.6999 USDT | 615,765.4032 | 66.4200 USDT | 60.5000 USDT | 90.4000 USDT | 88.3000 USDT |
| 2020-03-22 | 77.8205 USDT | 536,766.6002 | 86.0000 USDT | 64.0000 USDT | 94.5800 USDT | 66.5100 USDT |
| 2020-03-21 | 84.1236 USDT | 511,740.2065 | 87.0500 USDT | 72.1000 USDT | 95.0000 USDT | 85.9400 USDT |
| 2020-03-20 | 101.0449 USDT | 703,886.6769 | 102.3000 USDT | 55.9300 USDT | 139.5000 USDT | 87.0700 USDT |
| 2020-03-19 | 87.4749 USDT | 527,421.8570 | 69.3000 USDT | 64.5000 USDT | 114.9500 USDT | 102.4700 USDT |
| 2020-03-18 | 63.0348 USDT | 450,812.2276 | 64.9700 USDT | 55.2600 USDT | 69.9900 USDT | 69.3000 USDT |
| 2020-03-17 | 66.0174 USDT | 423,019.9310 | 57.4900 USDT | 54.7500 USDT | 73.0000 USDT | 65.0000 USDT |
| 2020-03-16 | 57.1248 USDT | 566,207.3998 | 84.0000 USDT | 42.1200 USDT | 84.7700 USDT | 57.5000 USDT |
| 2020-03-15 | 86.2859 USDT | 283,903.5525 | 82.7000 USDT | 76.3100 USDT | 104.6700 USDT | 84.1200 USDT |
| 2020-03-14 | 97.2798 USDT | 216,727.5494 | 110.9600 USDT | 79.0000 USDT | 114.0000 USDT | 82.9700 USDT |
| 2020-03-13 | 88.3662 USDT | 606,685.3544 | 80.0000 USDT | 34.9700 USDT | 120.0000 USDT | 110.8600 USDT |
| 2020-03-12 | 279.5147 USDT | 285,799.4117 | 796.1800 USDT | 68.0000 USDT | 806.5600 USDT | 79.2400 USDT |
| 2020-03-11 | 761.4667 USDT | 62,079.8061 | 876.2400 USDT | 626.0000 USDT | 908.8800 USDT | 796.1800 USDT |
| 2020-03-10 | 893.0971 USDT | 53,357.9445 | 915.2500 USDT | 812.0000 USDT | 956.6600 USDT | 876.1400 USDT |
| 2020-03-09 | 885.1704 USDT | 78,463.2698 | 870.0000 USDT | 738.7100 USDT | 1,019.0000 USDT | 916.0000 USDT |
| 2020-03-08 | 1,182.9091 USDT | 50,555.7623 | 1,590.0000 USDT | 819.7600 USDT | 1,590.0000 USDT | 870.0000 USDT |
| 2020-03-07 | 1,718.0774 USDT | 19,255.1336 | 1,781.5800 USDT | 1,565.6300 USDT | 1,915.0000 USDT | 1,592.9400 USDT |
| 2020-03-06 | 1,609.4118 USDT | 15,957.1857 | 1,459.0000 USDT | 1,435.0000 USDT | 1,789.9900 USDT | 1,781.5900 USDT |
| 2020-03-05 | 1,483.9666 USDT | 16,406.1619 | 1,383.0600 USDT | 1,383.0600 USDT | 1,568.9100 USDT | 1,461.1200 USDT |
| 2020-03-04 | 1,384.6741 USDT | 13,613.2351 | 1,381.8600 USDT | 1,315.4300 USDT | 1,468.0000 USDT | 1,383.5400 USDT |
| 2020-03-03 | 1,443.2133 USDT | 19,519.6764 | 1,548.0000 USDT | 1,307.1000 USDT | 1,564.4700 USDT | 1,381.9000 USDT |
| 2020-03-02 | 1,452.2736 USDT | 21,462.2371 | 1,300.0000 USDT | 1,264.9300 USDT | 1,598.4500 USDT | 1,548.0000 USDT |
| 2020-03-01 | 1,335.3348 USDT | 24,386.5376 | 1,307.9400 USDT | 1,200.0000 USDT | 1,488.7300 USDT | 1,300.2200 USDT |
| 2020-02-29 | 1,485.3576 USDT | 15,710.1048 | 1,517.2900 USDT | 1,296.0000 USDT | 1,635.0000 USDT | 1,305.8400 USDT |
| 2020-02-28 | 1,448.5838 USDT | 26,785.3922 | 1,536.1800 USDT | 1,250.0000 USDT | 1,671.0000 USDT | 1,517.2900 USDT |
| 2020-02-27 | 1,499.1408 USDT | 29,384.7614 | 1,465.6500 USDT | 1,174.0000 USDT | 1,740.9300 USDT | 1,536.9900 USDT |
| 2020-02-26 | 1,698.6222 USDT | 26,324.1941 | 2,117.9100 USDT | 1,360.0000 USDT | 2,175.2100 USDT | 1,464.2800 USDT |
| 2020-02-25 | 2,350.5990 USDT | 11,626.8853 | 2,702.2700 USDT | 2,050.2500 USDT | 2,726.2100 USDT | 2,110.0100 USDT |
| 2020-02-24 | 2,759.7783 USDT | 6,943.3653 | 3,045.4100 USDT | 2,416.1300 USDT | 3,130.0000 USDT | 2,701.5200 USDT |
| 2020-02-23 | 2,904.7952 USDT | 4,583.6217 | 2,675.2300 USDT | 2,650.0000 USDT | 3,085.0000 USDT | 3,055.1300 USDT |
| 2020-02-22 | 2,667.4406 USDT | 4,016.4824 | 2,785.4100 USDT | 2,512.3900 USDT | 2,839.5600 USDT | 2,663.4100 USDT |
| 2020-02-21 | 2,711.1787 USDT | 5,574.5423 | 2,560.3700 USDT | 2,463.0000 USDT | 2,886.3500 USDT | 2,783.0400 USDT |
| 2020-02-20 | 2,532.1418 USDT | 8,283.0367 | 2,650.8600 USDT | 2,230.0000 USDT | 2,770.0000 USDT | 2,560.7100 USDT |
| 2020-02-19 | 3,175.0920 USDT | 5,543.2036 | 3,624.8700 USDT | 2,431.6100 USDT | 3,700.0000 USDT | 2,650.6000 USDT |
| 2020-02-18 | 3,277.4748 USDT | 7,307.2182 | 3,120.8500 USDT | 2,817.2400 USDT | 3,760.0000 USDT | 3,625.0000 USDT |
| 2020-02-17 | 2,642.8157 USDT | 7,070.3014 | 2,859.2600 USDT | 2,293.6800 USDT | 3,137.5800 USDT | 3,126.7700 USDT |
| 2020-02-16 | 2,851.0300 USDT | 5,777.2621 | 3,126.6500 USDT | 2,293.6800 USDT | 3,397.7400 USDT | 2,862.0600 USDT |
| 2020-02-15 | 3,530.6992 USDT | 2,729.9074 | 4,059.1800 USDT | 2,876.0000 USDT | 4,189.0000 USDT | 3,118.3600 USDT |
| 2020-02-14 | 3,651.7178 USDT | 1,917.6762 | 3,449.5000 USDT | 3,101.0000 USDT | 4,060.0000 USDT | 4,059.1800 USDT |
| 2020-02-13 | 3,430.3641 USDT | 2,656.8990 | 3,366.5000 USDT | 3,000.0000 USDT | 3,800.0000 USDT | 3,439.4600 USDT |
| 2020-02-12 | 3,086.0641 USDT | 3,014.5864 | 2,491.9300 USDT | 2,491.9300 USDT | 3,694.9000 USDT | 3,345.0000 USDT |
| 2020-02-11 | 2,262.9008 USDT | 1,554.2096 | 2,100.6100 USDT | 1,952.6400 USDT | 2,542.0100 USDT | 2,491.9300 USDT |
12