Crypto exchange Binance
Market [unlinked] / Binance USD (BUSD)
Identifier on Binance: ETHBULLBUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2020-03-31 | 80.0106 BUSD | 231.7754 | 79.0200 BUSD | 75.4100 BUSD | 82.3700 BUSD | 78.4600 BUSD |
| 2020-03-30 | 76.4639 BUSD | 17,197.7983 | 66.7500 BUSD | 66.2200 BUSD | 83.8500 BUSD | 78.5900 BUSD |
| 2020-03-29 | 69.8756 BUSD | 9,920.3343 | 79.2700 BUSD | 64.5400 BUSD | 79.5200 BUSD | 66.3400 BUSD |
| 2020-03-28 | 73.7336 BUSD | 26,752.1182 | 78.0800 BUSD | 67.2500 BUSD | 81.9300 BUSD | 79.1100 BUSD |
| 2020-03-27 | 92.9780 BUSD | 45,243.8300 | 94.4600 BUSD | 75.1700 BUSD | 100.2300 BUSD | 79.6400 BUSD |
| 2020-03-26 | 87.5927 BUSD | 89,221.9082 | 88.8300 BUSD | 81.6400 BUSD | 96.5800 BUSD | 94.1000 BUSD |
| 2020-03-25 | 89.6887 BUSD | 70,157.2591 | 93.1100 BUSD | 81.6500 BUSD | 100.7300 BUSD | 88.2900 BUSD |
| 2020-03-24 | 91.0443 BUSD | 64,011.4040 | 88.8200 BUSD | 81.1800 BUSD | 102.9000 BUSD | 93.1700 BUSD |
| 2020-03-23 | 75.3198 BUSD | 71,929.9123 | 66.5000 BUSD | 60.3300 BUSD | 91.0000 BUSD | 88.5800 BUSD |
| 2020-03-22 | 77.6182 BUSD | 76,822.5528 | 85.8400 BUSD | 63.9900 BUSD | 94.7500 BUSD | 66.4500 BUSD |
| 2020-03-21 | 83.9375 BUSD | 78,475.9604 | 87.3200 BUSD | 72.1700 BUSD | 95.0000 BUSD | 85.8200 BUSD |
| 2020-03-20 | 100.8694 BUSD | 85,531.0512 | 102.4000 BUSD | 55.8800 BUSD | 140.0000 BUSD | 87.2000 BUSD |
| 2020-03-19 | 88.7708 BUSD | 59,821.0001 | 70.0700 BUSD | 65.0000 BUSD | 115.0000 BUSD | 102.7400 BUSD |
| 2020-03-18 | 63.7279 BUSD | 39,821.7186 | 65.5000 BUSD | 55.5900 BUSD | 70.0400 BUSD | 69.5500 BUSD |
| 2020-03-17 | 66.1703 BUSD | 33,092.2268 | 57.8600 BUSD | 54.9000 BUSD | 74.0000 BUSD | 65.5000 BUSD |
| 2020-03-16 | 57.0701 BUSD | 43,344.8408 | 83.5000 BUSD | 41.5000 BUSD | 84.4500 BUSD | 57.5000 BUSD |
| 2020-03-15 | 85.2766 BUSD | 24,296.1827 | 82.0500 BUSD | 76.0800 BUSD | 104.5000 BUSD | 83.8300 BUSD |
| 2020-03-14 | 95.7596 BUSD | 22,831.8355 | 112.5000 BUSD | 79.0600 BUSD | 114.1200 BUSD | 82.8000 BUSD |
| 2020-03-13 | 92.4975 BUSD | 24,018.6829 | 80.9000 BUSD | 30.0200 BUSD | 120.0100 BUSD | 112.3900 BUSD |
| 2020-03-12 | 257.3370 BUSD | 14,360.3346 | 797.6600 BUSD | 60.0000 BUSD | 805.6300 BUSD | 82.4100 BUSD |
| 2020-03-11 | 767.4585 BUSD | 4,188.8947 | 870.9000 BUSD | 628.3200 BUSD | 906.1500 BUSD | 797.6600 BUSD |
| 2020-03-10 | 891.0034 BUSD | 3,517.4875 | 921.3200 BUSD | 812.5400 BUSD | 957.4800 BUSD | 874.9600 BUSD |
| 2020-03-09 | 882.2691 BUSD | 5,331.9919 | 875.6700 BUSD | 743.4000 BUSD | 1,015.3800 BUSD | 914.7500 BUSD |
| 2020-03-08 | 1,194.9510 BUSD | 2,783.6192 | 1,589.1300 BUSD | 813.3700 BUSD | 1,589.1300 BUSD | 864.3900 BUSD |
| 2020-03-07 | 1,733.7780 BUSD | 1,659.8410 | 1,794.2700 BUSD | 1,576.9100 BUSD | 1,920.1300 BUSD | 1,596.5900 BUSD |
| 2020-03-06 | 1,614.8365 BUSD | 1,213.2303 | 1,455.6100 BUSD | 1,440.0300 BUSD | 1,790.6700 BUSD | 1,782.0700 BUSD |
| 2020-03-05 | 1,486.0049 BUSD | 1,122.1812 | 1,389.0000 BUSD | 1,389.0000 BUSD | 1,571.8600 BUSD | 1,460.0800 BUSD |
| 2020-03-04 | 1,387.7113 BUSD | 1,071.0875 | 1,374.5700 BUSD | 1,314.3000 BUSD | 1,466.4800 BUSD | 1,387.0500 BUSD |
| 2020-03-03 | 1,447.6434 BUSD | 1,321.9631 | 1,550.3400 BUSD | 1,312.3400 BUSD | 1,566.0000 BUSD | 1,379.1700 BUSD |
| 2020-03-02 | 1,449.4273 BUSD | 1,418.0128 | 1,288.9600 BUSD | 1,266.0000 BUSD | 1,595.6600 BUSD | 1,547.6400 BUSD |
| 2020-03-01 | 1,340.6049 BUSD | 1,489.2979 | 1,297.1400 BUSD | 1,200.0000 BUSD | 1,487.8100 BUSD | 1,298.0700 BUSD |
| 2020-02-29 | 1,514.1459 BUSD | 1,127.3800 | 1,517.2100 BUSD | 1,296.7300 BUSD | 1,636.2500 BUSD | 1,303.7600 BUSD |
| 2020-02-28 | 1,459.2576 BUSD | 1,782.5924 | 1,538.8700 BUSD | 1,253.5500 BUSD | 1,672.1600 BUSD | 1,517.6900 BUSD |
| 2020-02-27 | 1,482.4388 BUSD | 2,129.7701 | 1,463.1500 BUSD | 1,180.8100 BUSD | 1,739.1400 BUSD | 1,531.3100 BUSD |
| 2020-02-26 | 1,670.6550 BUSD | 2,419.9901 | 2,103.2500 BUSD | 1,323.4500 BUSD | 2,172.1400 BUSD | 1,460.0000 BUSD |
| 2020-02-25 | 2,354.5438 BUSD | 1,125.5493 | 2,711.3100 BUSD | 2,047.6200 BUSD | 2,712.3100 BUSD | 2,100.2300 BUSD |
| 2020-02-24 | 2,746.1215 BUSD | 774.4167 | 3,055.8800 BUSD | 2,421.2300 BUSD | 3,135.0000 BUSD | 2,706.7600 BUSD |
| 2020-02-23 | 2,908.4443 BUSD | 393.9433 | 2,668.9600 BUSD | 2,655.1800 BUSD | 3,084.1500 BUSD | 3,075.5000 BUSD |
| 2020-02-22 | 2,670.9273 BUSD | 428.8393 | 2,782.3200 BUSD | 2,510.7600 BUSD | 2,840.3900 BUSD | 2,663.4600 BUSD |
| 2020-02-21 | 2,695.8204 BUSD | 471.8198 | 2,566.7800 BUSD | 2,468.1700 BUSD | 2,890.0000 BUSD | 2,790.7900 BUSD |
| 2020-02-20 | 2,521.0328 BUSD | 905.8457 | 2,637.8800 BUSD | 2,242.7500 BUSD | 2,754.0100 BUSD | 2,562.8800 BUSD |
| 2020-02-19 | 3,187.5233 BUSD | 699.6885 | 3,634.0300 BUSD | 2,425.0000 BUSD | 3,700.0000 BUSD | 2,650.9400 BUSD |
| 2020-02-18 | 3,266.5194 BUSD | 702.5389 | 3,113.5300 BUSD | 2,821.5700 BUSD | 3,749.9900 BUSD | 3,625.0000 BUSD |
| 2020-02-17 | 2,607.6182 BUSD | 2,146.4727 | 2,840.1800 BUSD | 2,298.2200 BUSD | 3,147.0500 BUSD | 3,113.5300 BUSD |
| 2020-02-16 | 2,847.8998 BUSD | 1,306.3238 | 3,127.6100 BUSD | 2,283.3600 BUSD | 3,393.7700 BUSD | 2,848.4300 BUSD |
| 2020-02-15 | 3,655.9987 BUSD | 422.7613 | 4,068.0300 BUSD | 2,760.8700 BUSD | 4,202.5100 BUSD | 3,125.0000 BUSD |
| 2020-02-14 | 3,629.3487 BUSD | 606.7386 | 3,450.0000 BUSD | 3,114.4600 BUSD | 4,081.9300 BUSD | 4,071.7000 BUSD |
| 2020-02-13 | 3,459.0291 BUSD | 728.0572 | 3,368.5800 BUSD | 2,989.4800 BUSD | 3,790.6200 BUSD | 3,425.0000 BUSD |
| 2020-02-12 | 3,027.4834 BUSD | 1,131.5849 | 2,502.3600 BUSD | 2,502.3600 BUSD | 3,683.9900 BUSD | 3,356.5500 BUSD |
| 2020-02-11 | 2,356.7516 BUSD | 418.6783 | 2,075.0000 BUSD | 1,957.6800 BUSD | 2,542.9200 BUSD | 2,502.6200 BUSD |
12