Identifier on Binance: ETHUST
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-05-13 |
6,179.9917 UST |
553.2655 ETH |
5,441.9400 UST |
5,054.8200 UST |
8,242.2900 UST |
8,239.7200 UST |
2022-05-12 |
4,106.8946 UST |
13,807.7498 ETH |
2,740.0100 UST |
2,697.2300 UST |
2,924.5600 UST |
4,744.6000 UST |
2022-05-11 |
4,409.2076 UST |
28,440.3750 ETH |
2,930.3700 UST |
2,600.0100 UST |
2,819.2300 UST |
2,731.6900 UST |
2022-05-10 |
2,788.8276 UST |
56,534.3638 ETH |
2,944.9300 UST |
2,525.0000 UST |
2,594.9000 UST |
2,959.6600 UST |
2022-05-09 |
2,462.4287 UST |
29,804.4394 ETH |
2,538.1800 UST |
2,300.0000 UST |
2,400.0500 UST |
2,800.4000 UST |
2022-05-08 |
2,570.3640 UST |
15,009.4254 ETH |
2,652.1000 UST |
2,499.2400 UST |
2,542.0300 UST |
2,544.3500 UST |
2022-05-07 |
2,671.1974 UST |
2,304.9450 ETH |
2,694.0300 UST |
2,622.7200 UST |
2,648.1000 UST |
2,646.0700 UST |
2022-05-06 |
2,691.1477 UST |
7,178.4502 ETH |
2,744.9000 UST |
2,633.1800 UST |
2,694.2800 UST |
2,700.7300 UST |
2022-05-05 |
2,781.8835 UST |
5,508.7413 ETH |
2,941.9500 UST |
2,690.9100 UST |
2,733.4300 UST |
2,748.6800 UST |
2022-05-04 |
2,859.0808 UST |
3,659.4355 ETH |
2,782.4900 UST |
2,773.0000 UST |
2,796.0200 UST |
2,941.1700 UST |
2022-05-03 |
2,810.1860 UST |
2,907.4483 ETH |
2,855.7300 UST |
2,756.5900 UST |
2,783.0500 UST |
2,780.9400 UST |
2022-05-02 |
2,825.4974 UST |
4,929.3206 ETH |
2,825.3100 UST |
2,780.2800 UST |
2,808.2100 UST |
2,871.5000 UST |
2022-05-01 |
2,786.0196 UST |
4,180.9867 ETH |
2,730.2400 UST |
2,718.5400 UST |
2,747.7800 UST |
2,823.8300 UST |
2022-04-30 |
2,788.0645 UST |
3,570.6285 ETH |
2,815.8200 UST |
2,717.1800 UST |
2,785.0400 UST |
2,726.7900 UST |
2022-04-29 |
2,853.9114 UST |
5,241.8006 ETH |
2,941.6800 UST |
2,777.9200 UST |
2,813.8400 UST |
2,814.5400 UST |
2022-04-28 |
2,919.4040 UST |
4,464.8935 ETH |
2,882.9800 UST |
2,856.0600 UST |
2,887.1900 UST |
2,938.4200 UST |
2022-04-27 |
2,859.9366 UST |
2,377.8610 ETH |
2,809.9300 UST |
2,794.8500 UST |
2,822.3600 UST |
2,881.0100 UST |
2022-04-26 |
2,886.1019 UST |
2,727.4158 ETH |
3,004.6000 UST |
2,769.0800 UST |
2,822.0200 UST |
2,785.7900 UST |
2022-04-25 |
2,877.9193 UST |
2,415.8545 ETH |
2,921.8400 UST |
2,795.2200 UST |
2,814.7600 UST |
3,011.4200 UST |
2022-04-24 |
2,938.5731 UST |
907.1915 ETH |
2,937.3000 UST |
2,909.6600 UST |
2,927.2600 UST |
2,916.9900 UST |
2022-04-23 |
2,946.5229 UST |
1,117.2567 ETH |
2,957.2400 UST |
2,912.2600 UST |
2,947.8300 UST |
2,946.3100 UST |
2022-04-22 |
2,968.4420 UST |
921.4940 ETH |
2,975.2800 UST |
2,929.8800 UST |
2,957.1200 UST |
2,959.2900 UST |
2022-04-21 |
3,083.6367 UST |
1,012.2601 ETH |
3,062.7300 UST |
2,935.9400 UST |
2,975.7900 UST |
2,969.0400 UST |
2022-04-20 |
3,084.2613 UST |
815.6804 ETH |
3,089.6400 UST |
3,027.4000 UST |
3,063.3900 UST |
3,065.2700 UST |
2022-04-19 |
3,070.9766 UST |
829.2571 ETH |
3,050.0700 UST |
3,022.1200 UST |
3,034.4400 UST |
3,092.2000 UST |
2022-04-18 |
2,934.7616 UST |
2,062.9825 ETH |
2,982.4800 UST |
2,876.9100 UST |
2,898.6100 UST |
3,051.3200 UST |
2022-04-17 |
3,041.0865 UST |
439.6856 ETH |
3,053.6800 UST |
2,979.8400 UST |
3,028.4000 UST |
2,982.5500 UST |
2022-04-16 |
3,035.2001 UST |
649.1047 ETH |
3,035.9300 UST |
3,005.0900 UST |
3,018.7100 UST |
3,054.3200 UST |
2022-04-15 |
3,019.1733 UST |
585.8867 ETH |
3,016.6200 UST |
2,988.6000 UST |
3,020.5200 UST |
3,033.3700 UST |
2022-04-14 |
3,050.0620 UST |
1,020.3625 ETH |
3,113.3400 UST |
2,973.0000 UST |
2,996.0000 UST |
3,017.9200 UST |
2022-04-13 |
3,073.2364 UST |
1,747.2718 ETH |
3,027.8500 UST |
2,997.3000 UST |
3,025.9100 UST |
3,116.6900 UST |
2022-04-12 |
3,020.2625 UST |
2,747.8466 ETH |
2,986.3800 UST |
2,952.8500 UST |
2,977.9100 UST |
3,016.8900 UST |
2022-04-11 |
3,040.9586 UST |
3,610.3724 ETH |
3,195.7400 UST |
2,950.0000 UST |
3,003.2900 UST |
2,981.5800 UST |
2022-04-10 |
3,253.3988 UST |
716.0491 ETH |
3,256.2200 UST |
3,204.9800 UST |
3,228.7600 UST |
3,228.7600 UST |
2022-04-09 |
3,214.4884 UST |
769.0868 ETH |
3,193.1700 UST |
3,178.1000 UST |
3,211.5200 UST |
3,245.7000 UST |
2022-04-08 |
3,238.2149 UST |
1,657.2587 ETH |
3,227.7800 UST |
3,176.0900 UST |
3,195.8100 UST |
3,176.0900 UST |
2022-04-07 |
3,190.5888 UST |
1,990.9800 ETH |
3,168.0000 UST |
3,011.2000 UST |
3,190.8000 UST |
3,242.6000 UST |
2022-04-06 |
3,281.3442 UST |
2,838.6860 ETH |
3,400.0000 UST |
3,175.1800 UST |
3,228.5600 UST |
3,189.0600 UST |
2022-04-05 |
3,487.3337 UST |
1,191.2208 ETH |
3,516.5100 UST |
3,417.4000 UST |
3,443.5200 UST |
3,433.6900 UST |
2022-04-04 |
3,467.2040 UST |
1,013.9286 ETH |
3,513.2500 UST |
3,410.0000 UST |
3,450.8500 UST |
3,531.3700 UST |
2022-04-03 |
3,495.1718 UST |
896.5442 ETH |
3,450.2300 UST |
3,414.9700 UST |
3,448.2200 UST |
3,532.1500 UST |
2022-04-02 |
3,477.3296 UST |
1,517.1374 ETH |
3,449.4100 UST |
3,435.4400 UST |
3,470.8200 UST |
3,469.8500 UST |
2022-04-01 |
3,329.2761 UST |
947.4434 ETH |
3,277.7700 UST |
3,212.8100 UST |
3,249.1600 UST |
3,449.8100 UST |
2022-03-31 |
3,343.4520 UST |
1,086.8809 ETH |
3,378.2900 UST |
3,263.5000 UST |
3,290.2600 UST |
3,266.9000 UST |
2022-03-30 |
3,385.0889 UST |
496.6574 ETH |
3,391.3600 UST |
3,334.8500 UST |
3,375.9100 UST |
3,388.2600 UST |
2022-03-29 |
3,405.2775 UST |
975.7048 ETH |
3,337.4400 UST |
3,337.4400 UST |
3,374.0100 UST |
3,397.4000 UST |
2022-03-28 |
3,350.6245 UST |
1,117.0717 ETH |
3,293.0100 UST |
3,275.4200 UST |
3,304.7400 UST |
3,323.0700 UST |
2022-03-27 |
3,199.0800 UST |
692.0670 ETH |
3,140.2400 UST |
3,126.4300 UST |
3,141.6700 UST |
3,266.5800 UST |
2022-03-26 |
3,121.0851 UST |
295.7732 ETH |
3,104.1300 UST |
3,085.2500 UST |
3,107.5900 UST |
3,140.6200 UST |
2022-03-25 |
3,134.3234 UST |
830.6668 ETH |
3,105.5600 UST |
3,078.2700 UST |
3,101.7900 UST |
3,098.7900 UST |