Identifier on Binance: ETHUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
127,645.2162 UAHPAY |
0.9269 ETH |
126,042.0000 UAHPAY |
124,509.0000 UAHPAY |
124,509.0000 UAHPAY |
129,950.0000 UAHPAY |
| 2024-04-17 |
128,051.8394 UAHPAY |
2.0564 ETH |
129,450.0000 UAHPAY |
122,672.0000 UAHPAY |
125,507.0000 UAHPAY |
126,042.0000 UAHPAY |
| 2024-04-16 |
128,687.7611 UAHPAY |
4.5107 ETH |
129,498.0000 UAHPAY |
125,703.0000 UAHPAY |
127,699.0000 UAHPAY |
130,090.0000 UAHPAY |
| 2024-04-15 |
133,380.0043 UAHPAY |
3.5692 ETH |
132,285.0000 UAHPAY |
127,414.0000 UAHPAY |
128,688.0000 UAHPAY |
130,508.0000 UAHPAY |
| 2024-04-14 |
129,455.1164 UAHPAY |
4.3308 ETH |
128,723.0000 UAHPAY |
124,670.0000 UAHPAY |
124,899.0000 UAHPAY |
132,901.0000 UAHPAY |
| 2024-04-13 |
131,787.2352 UAHPAY |
6.1846 ETH |
135,975.0000 UAHPAY |
122,554.0000 UAHPAY |
124,904.0000 UAHPAY |
128,345.0000 UAHPAY |
| 2024-04-12 |
136,561.0555 UAHPAY |
6.6709 ETH |
144,306.0000 UAHPAY |
132,801.0000 UAHPAY |
134,329.0000 UAHPAY |
135,975.0000 UAHPAY |
| 2024-04-11 |
144,306.2157 UAHPAY |
1.0793 ETH |
147,039.0000 UAHPAY |
142,389.0000 UAHPAY |
143,300.0000 UAHPAY |
143,980.0000 UAHPAY |
| 2024-04-10 |
148,869.0659 UAHPAY |
1.1052 ETH |
145,666.0000 UAHPAY |
141,022.0000 UAHPAY |
141,022.0000 UAHPAY |
147,039.0000 UAHPAY |
| 2024-04-09 |
151,377.2557 UAHPAY |
8.1346 ETH |
160,792.0000 UAHPAY |
144,419.0000 UAHPAY |
145,082.0000 UAHPAY |
145,082.0000 UAHPAY |
| 2024-04-08 |
156,720.2852 UAHPAY |
3.6520 ETH |
146,377.0000 UAHPAY |
146,377.0000 UAHPAY |
146,377.0000 UAHPAY |
160,792.0000 UAHPAY |
| 2024-04-07 |
145,981.8871 UAHPAY |
1.3977 ETH |
144,148.0000 UAHPAY |
144,148.0000 UAHPAY |
145,148.0000 UAHPAY |
146,377.0000 UAHPAY |
| 2024-04-06 |
143,172.5117 UAHPAY |
3.7912 ETH |
142,039.0000 UAHPAY |
142,039.0000 UAHPAY |
142,039.0000 UAHPAY |
145,708.0000 UAHPAY |
| 2024-04-05 |
141,270.0750 UAHPAY |
6.5087 ETH |
141,760.0000 UAHPAY |
137,832.0000 UAHPAY |
139,532.0000 UAHPAY |
143,044.0000 UAHPAY |
| 2024-04-04 |
142,420.1164 UAHPAY |
2.9465 ETH |
141,462.0000 UAHPAY |
139,686.0000 UAHPAY |
139,843.0000 UAHPAY |
142,466.0000 UAHPAY |
| 2024-04-03 |
142,279.5296 UAHPAY |
5.5261 ETH |
141,378.0000 UAHPAY |
139,123.0000 UAHPAY |
140,886.0000 UAHPAY |
141,462.0000 UAHPAY |
| 2024-04-02 |
145,493.7548 UAHPAY |
8.4619 ETH |
153,469.0000 UAHPAY |
140,000.0000 UAHPAY |
141,297.0000 UAHPAY |
142,543.0000 UAHPAY |
| 2024-04-01 |
152,431.1673 UAHPAY |
3.8852 ETH |
158,856.0000 UAHPAY |
148,807.0000 UAHPAY |
150,017.0000 UAHPAY |
153,469.0000 UAHPAY |
| 2024-03-31 |
159,111.0108 UAHPAY |
2.1470 ETH |
156,257.0000 UAHPAY |
156,257.0000 UAHPAY |
156,884.0000 UAHPAY |
159,877.0000 UAHPAY |
| 2024-03-30 |
157,806.1839 UAHPAY |
2.1853 ETH |
162,622.0000 UAHPAY |
154,509.0000 UAHPAY |
155,701.0000 UAHPAY |
156,401.0000 UAHPAY |
| 2024-03-29 |
162,032.3728 UAHPAY |
4.9509 ETH |
166,407.0000 UAHPAY |
159,933.0000 UAHPAY |
161,049.0000 UAHPAY |
162,695.0000 UAHPAY |
| 2024-03-28 |
165,644.3456 UAHPAY |
2.4017 ETH |
164,790.0000 UAHPAY |
163,328.0000 UAHPAY |
163,328.0000 UAHPAY |
166,780.0000 UAHPAY |
| 2024-03-27 |
164,898.8801 UAHPAY |
4.5085 ETH |
167,596.0000 UAHPAY |
162,473.0000 UAHPAY |
163,418.0000 UAHPAY |
164,890.0000 UAHPAY |
| 2024-03-26 |
168,804.7691 UAHPAY |
1.6479 ETH |
167,754.0000 UAHPAY |
165,625.0000 UAHPAY |
166,144.0000 UAHPAY |
167,380.0000 UAHPAY |
| 2024-03-25 |
167,485.6620 UAHPAY |
5.3341 ETH |
160,116.0000 UAHPAY |
159,435.0000 UAHPAY |
159,511.0000 UAHPAY |
168,551.0000 UAHPAY |
| 2024-03-24 |
156,961.0551 UAHPAY |
4.6434 ETH |
156,140.0000 UAHPAY |
154,938.0000 UAHPAY |
155,189.0000 UAHPAY |
159,689.0000 UAHPAY |
| 2024-03-23 |
156,902.8479 UAHPAY |
1.4699 ETH |
155,344.0000 UAHPAY |
153,144.0000 UAHPAY |
153,461.0000 UAHPAY |
158,602.0000 UAHPAY |
| 2024-03-22 |
156,570.4691 UAHPAY |
5.6981 ETH |
162,387.0000 UAHPAY |
151,473.0000 UAHPAY |
153,420.0000 UAHPAY |
153,420.0000 UAHPAY |
| 2024-03-21 |
162,376.3729 UAHPAY |
13.9289 ETH |
161,950.0000 UAHPAY |
157,953.0000 UAHPAY |
159,271.0000 UAHPAY |
161,133.0000 UAHPAY |
| 2024-03-20 |
150,580.5641 UAHPAY |
8.4382 ETH |
145,864.0000 UAHPAY |
140,578.0000 UAHPAY |
143,817.0000 UAHPAY |
162,084.0000 UAHPAY |
| 2024-03-19 |
151,995.1835 UAHPAY |
11.5484 ETH |
161,649.0000 UAHPAY |
145,592.0000 UAHPAY |
147,000.0000 UAHPAY |
145,592.0000 UAHPAY |
| 2024-03-18 |
161,575.0256 UAHPAY |
1.4676 ETH |
166,265.0000 UAHPAY |
158,465.0000 UAHPAY |
159,289.0000 UAHPAY |
160,642.0000 UAHPAY |
| 2024-03-17 |
163,268.2620 UAHPAY |
4.7581 ETH |
161,251.0000 UAHPAY |
157,001.0000 UAHPAY |
157,805.0000 UAHPAY |
166,265.0000 UAHPAY |
| 2024-03-16 |
166,618.9880 UAHPAY |
9.6791 ETH |
171,000.0000 UAHPAY |
160,001.0000 UAHPAY |
162,178.0000 UAHPAY |
161,312.0000 UAHPAY |
| 2024-03-15 |
169,051.8345 UAHPAY |
8.0892 ETH |
178,053.0000 UAHPAY |
165,220.0000 UAHPAY |
167,211.0000 UAHPAY |
169,936.0000 UAHPAY |
| 2024-03-14 |
176,240.5959 UAHPAY |
14.5479 ETH |
183,229.0000 UAHPAY |
170,122.0000 UAHPAY |
173,963.0000 UAHPAY |
177,954.0000 UAHPAY |
| 2024-03-13 |
183,246.6812 UAHPAY |
5.6898 ETH |
181,800.0000 UAHPAY |
180,000.0000 UAHPAY |
181,319.0000 UAHPAY |
183,178.0000 UAHPAY |
| 2024-03-12 |
180,242.0991 UAHPAY |
5.2273 ETH |
185,106.0000 UAHPAY |
174,000.0000 UAHPAY |
175,575.0000 UAHPAY |
180,167.0000 UAHPAY |
| 2024-03-11 |
178,751.8259 UAHPAY |
4.0675 ETH |
175,774.0000 UAHPAY |
171,717.0000 UAHPAY |
173,100.0000 UAHPAY |
185,035.0000 UAHPAY |
| 2024-03-10 |
177,168.9928 UAHPAY |
5.5749 ETH |
177,128.0000 UAHPAY |
172,804.0000 UAHPAY |
174,819.0000 UAHPAY |
174,819.0000 UAHPAY |
| 2024-03-09 |
176,741.1832 UAHPAY |
2.8971 ETH |
176,032.0000 UAHPAY |
175,058.0000 UAHPAY |
175,843.0000 UAHPAY |
176,879.0000 UAHPAY |
| 2024-03-08 |
178,420.4471 UAHPAY |
9.8160 ETH |
175,412.0000 UAHPAY |
173,675.0000 UAHPAY |
175,400.0000 UAHPAY |
176,032.0000 UAHPAY |
| 2024-03-07 |
172,920.4295 UAHPAY |
5.5109 ETH |
173,221.0000 UAHPAY |
169,263.0000 UAHPAY |
170,861.0000 UAHPAY |
175,528.0000 UAHPAY |
| 2024-03-06 |
171,620.4141 UAHPAY |
10.5116 ETH |
163,416.0000 UAHPAY |
160,905.0000 UAHPAY |
161,303.0000 UAHPAY |
172,481.0000 UAHPAY |
| 2024-03-05 |
164,523.0293 UAHPAY |
10.8252 ETH |
164,106.0000 UAHPAY |
147,001.0000 UAHPAY |
157,487.0000 UAHPAY |
161,776.0000 UAHPAY |
| 2024-03-04 |
159,724.0029 UAHPAY |
11.0105 ETH |
158,645.0000 UAHPAY |
155,799.0000 UAHPAY |
156,841.0000 UAHPAY |
164,999.0000 UAHPAY |
| 2024-03-03 |
154,527.7749 UAHPAY |
25.9990 ETH |
154,714.0000 UAHPAY |
153,528.0000 UAHPAY |
154,197.0000 UAHPAY |
157,234.0000 UAHPAY |
| 2024-03-02 |
154,685.6589 UAHPAY |
27.4604 ETH |
157,053.0000 UAHPAY |
153,076.0000 UAHPAY |
153,948.0000 UAHPAY |
154,751.0000 UAHPAY |
| 2024-03-01 |
154,405.2563 UAHPAY |
18.4416 ETH |
152,464.0000 UAHPAY |
152,464.0000 UAHPAY |
153,107.0000 UAHPAY |
155,508.0000 UAHPAY |
| 2024-02-29 |
156,077.6651 UAHPAY |
17.8966 ETH |
154,757.0000 UAHPAY |
150,906.0000 UAHPAY |
152,113.0000 UAHPAY |
152,280.0000 UAHPAY |