Crypto exchange Binance

Market Ethereum (ETH) / UAHPay (UAHPAY)

Identifier on Binance: ETHUAH
Date Price Volume Open Low High Close
2022-07-01 36,754.9298 UAHPAY 301.6445 ETH 37,044.0000 UAHPAY 35,452.0000 UAHPAY 35,810.0000 UAHPAY 36,356.0000 UAHPAY
2022-06-30 36,067.8384 UAHPAY 328.9210 ETH 38,268.0000 UAHPAY 34,655.0000 UAHPAY 35,522.0000 UAHPAY 35,903.0000 UAHPAY
2022-06-29 38,941.5835 UAHPAY 313.0760 ETH 40,046.0000 UAHPAY 37,699.0000 UAHPAY 38,252.0000 UAHPAY 38,109.0000 UAHPAY
2022-06-28 41,538.8383 UAHPAY 333.4983 ETH 41,643.0000 UAHPAY 39,823.0000 UAHPAY 40,261.0000 UAHPAY 39,953.0000 UAHPAY
2022-06-27 41,684.7018 UAHPAY 217.8951 ETH 41,428.0000 UAHPAY 40,628.0000 UAHPAY 41,113.0000 UAHPAY 41,613.0000 UAHPAY
2022-06-26 42,596.3914 UAHPAY 161.1807 ETH 42,948.0000 UAHPAY 41,267.0000 UAHPAY 42,050.0000 UAHPAY 41,382.0000 UAHPAY
2022-06-25 42,137.8796 UAHPAY 160.5659 ETH 42,754.0000 UAHPAY 40,768.0000 UAHPAY 41,291.0000 UAHPAY 42,912.0000 UAHPAY
2022-06-24 41,582.5056 UAHPAY 351.2459 ETH 40,154.0000 UAHPAY 39,697.0000 UAHPAY 40,169.0000 UAHPAY 43,073.0000 UAHPAY
2022-06-23 38,666.1133 UAHPAY 220.8650 ETH 36,522.0000 UAHPAY 36,354.0000 UAHPAY 37,629.0000 UAHPAY 40,128.0000 UAHPAY
2022-06-22 37,710.4323 UAHPAY 276.6393 ETH 39,162.0000 UAHPAY 36,328.0000 UAHPAY 36,914.0000 UAHPAY 36,828.0000 UAHPAY
2022-06-21 40,160.7121 UAHPAY 410.1924 ETH 39,545.0000 UAHPAY 37,540.0000 UAHPAY 39,179.0000 UAHPAY 39,022.0000 UAHPAY
2022-06-20 39,296.1827 UAHPAY 520.7783 ETH 39,832.0000 UAHPAY 37,303.0000 UAHPAY 38,252.0000 UAHPAY 38,964.0000 UAHPAY
2022-06-19 36,810.1930 UAHPAY 998.4188 ETH 35,265.0000 UAHPAY 33,249.0000 UAHPAY 34,176.0000 UAHPAY 40,302.0000 UAHPAY
2022-06-18 34,430.9182 UAHPAY 1,245.9185 ETH 38,591.0000 UAHPAY 31,298.0000 UAHPAY 32,841.0000 UAHPAY 35,129.0000 UAHPAY
2022-06-17 38,580.7691 UAHPAY 628.5712 ETH 37,858.0000 UAHPAY 37,231.0000 UAHPAY 38,473.0000 UAHPAY 38,818.0000 UAHPAY
2022-06-16 40,032.9965 UAHPAY 617.1168 ETH 43,574.0000 UAHPAY 37,181.0000 UAHPAY 38,015.0000 UAHPAY 37,791.0000 UAHPAY
2022-06-15 39,660.8859 UAHPAY 1,399.5259 ETH 42,763.0000 UAHPAY 35,984.0000 UAHPAY 36,991.0000 UAHPAY 43,324.0000 UAHPAY
2022-06-14 42,480.8344 UAHPAY 1,107.9047 ETH 42,777.0000 UAHPAY 38,217.0000 UAHPAY 40,007.0000 UAHPAY 42,884.0000 UAHPAY
2022-06-13 45,309.6029 UAHPAY 2,313.4651 ETH 50,962.0000 UAHPAY 41,492.0000 UAHPAY 42,705.0000 UAHPAY 41,704.0000 UAHPAY
2022-06-12 52,517.7801 UAHPAY 564.7926 ETH 54,117.0000 UAHPAY 50,747.0000 UAHPAY 51,798.0000 UAHPAY 51,642.0000 UAHPAY
2022-06-11 55,855.5275 UAHPAY 454.0173 ETH 58,570.0000 UAHPAY 51,000.0000 UAHPAY 54,418.0000 UAHPAY 54,388.0000 UAHPAY
2022-06-10 60,467.1707 UAHPAY 292.0143 ETH 62,616.0000 UAHPAY 58,000.0000 UAHPAY 58,922.0000 UAHPAY 58,360.0000 UAHPAY
2022-06-09 62,922.1171 UAHPAY 166.2751 ETH 62,982.0000 UAHPAY 62,112.0000 UAHPAY 62,516.0000 UAHPAY 62,516.0000 UAHPAY
2022-06-08 62,974.7006 UAHPAY 202.8558 ETH 63,675.0000 UAHPAY 61,870.0000 UAHPAY 62,920.0000 UAHPAY 62,954.0000 UAHPAY
2022-06-07 62,262.2727 UAHPAY 290.4899 ETH 64,614.0000 UAHPAY 60,645.0000 UAHPAY 61,183.0000 UAHPAY 63,578.0000 UAHPAY
2022-06-06 65,663.8295 UAHPAY 138.3932 ETH 63,507.0000 UAHPAY 63,435.0000 UAHPAY 64,531.0000 UAHPAY 65,484.0000 UAHPAY
2022-06-05 62,887.1924 UAHPAY 176.0949 ETH 63,362.0000 UAHPAY 61,752.0000 UAHPAY 62,310.0000 UAHPAY 63,258.0000 UAHPAY
2022-06-04 62,012.4790 UAHPAY 133.0517 ETH 62,543.0000 UAHPAY 61,156.0000 UAHPAY 61,605.0000 UAHPAY 63,085.0000 UAHPAY
2022-06-03 62,411.7747 UAHPAY 153.8452 ETH 64,026.0000 UAHPAY 61,004.0000 UAHPAY 61,334.0000 UAHPAY 62,538.0000 UAHPAY
2022-06-02 63,804.1130 UAHPAY 154.7410 ETH 63,514.0000 UAHPAY 62,767.0000 UAHPAY 63,707.0000 UAHPAY 64,201.0000 UAHPAY
2022-06-01 65,947.9298 UAHPAY 114.5245 ETH 67,412.0000 UAHPAY 61,639.0000 UAHPAY 63,188.0000 UAHPAY 63,365.0000 UAHPAY
2022-05-31 68,429.8764 UAHPAY 137.6195 ETH 69,974.0000 UAHPAY 66,871.0000 UAHPAY 67,472.0000 UAHPAY 67,097.0000 UAHPAY
2022-05-30 66,974.7495 UAHPAY 145.2621 ETH 64,267.0000 UAHPAY 64,001.0000 UAHPAY 64,267.0000 UAHPAY 69,830.0000 UAHPAY
2022-05-29 63,639.1392 UAHPAY 86.3071 ETH 63,720.0000 UAHPAY 62,678.0000 UAHPAY 62,917.0000 UAHPAY 64,448.0000 UAHPAY
2022-05-28 62,915.4249 UAHPAY 124.2534 ETH 61,718.0000 UAHPAY 61,330.0000 UAHPAY 61,828.0000 UAHPAY 63,556.0000 UAHPAY
2022-05-27 62,874.5201 UAHPAY 119.0880 ETH 63,897.0000 UAHPAY 61,229.0000 UAHPAY 62,279.0000 UAHPAY 61,390.0000 UAHPAY
2022-05-26 65,652.8070 UAHPAY 155.2544 ETH 68,975.0000 UAHPAY 62,359.0000 UAHPAY 65,029.0000 UAHPAY 63,800.0000 UAHPAY
2022-05-25 69,164.5803 UAHPAY 83.7977 ETH 70,441.0000 UAHPAY 67,400.0000 UAHPAY 68,255.0000 UAHPAY 69,288.0000 UAHPAY
2022-05-24 70,385.9504 UAHPAY 56.7253 ETH 70,719.0000 UAHPAY 68,500.0000 UAHPAY 69,357.0000 UAHPAY 70,276.0000 UAHPAY
2022-05-23 73,050.2476 UAHPAY 234.9131 ETH 73,045.0000 UAHPAY 70,081.0000 UAHPAY 70,718.0000 UAHPAY 70,574.0000 UAHPAY
2022-05-22 71,804.3782 UAHPAY 237.3997 ETH 70,827.0000 UAHPAY 70,526.0000 UAHPAY 70,791.0000 UAHPAY 73,401.0000 UAHPAY
2022-05-21 70,701.6886 UAHPAY 107.4501 ETH 70,361.0000 UAHPAY 69,377.0000 UAHPAY 69,807.0000 UAHPAY 70,775.0000 UAHPAY
2022-05-20 70,712.7466 UAHPAY 203.2388 ETH 71,660.0000 UAHPAY 68,751.0000 UAHPAY 69,573.0000 UAHPAY 70,426.0000 UAHPAY
2022-05-19 69,197.4513 UAHPAY 154.2745 ETH 65,907.0000 UAHPAY 65,698.0000 UAHPAY 67,060.0000 UAHPAY 71,556.0000 UAHPAY
2022-05-18 68,637.1525 UAHPAY 153.1806 ETH 71,453.0000 UAHPAY 65,739.0000 UAHPAY 67,170.0000 UAHPAY 65,739.0000 UAHPAY
2022-05-17 70,401.8272 UAHPAY 159.6649 ETH 68,198.0000 UAHPAY 68,198.0000 UAHPAY 68,822.0000 UAHPAY 71,135.0000 UAHPAY
2022-05-16 67,937.0760 UAHPAY 164.8576 ETH 70,675.0000 UAHPAY 66,000.0000 UAHPAY 67,498.0000 UAHPAY 68,624.0000 UAHPAY
2022-05-15 69,116.4300 UAHPAY 100.3669 ETH 69,397.0000 UAHPAY 67,710.0000 UAHPAY 68,516.0000 UAHPAY 70,545.0000 UAHPAY
2022-05-14 68,378.6300 UAHPAY 176.0819 ETH 68,283.0000 UAHPAY 66,417.0000 UAHPAY 66,937.0000 UAHPAY 69,825.0000 UAHPAY
2022-05-13 70,732.3284 UAHPAY 229.9098 ETH 66,173.0000 UAHPAY 65,651.0000 UAHPAY 68,571.0000 UAHPAY 69,207.0000 UAHPAY