Identifier on Binance: ETHRUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-20 |
181,359.7227 RUB |
3.0334 ETH |
181,461.9000 RUB |
180,578.1000 RUB |
181,477.6000 RUB |
181,477.6000 RUB |
| 2023-11-19 |
177,671.0483 RUB |
22.5518 ETH |
177,572.6000 RUB |
176,114.8000 RUB |
176,788.1000 RUB |
182,101.2000 RUB |
| 2023-11-18 |
177,003.6367 RUB |
27.2912 ETH |
178,687.1000 RUB |
174,779.1000 RUB |
175,834.1000 RUB |
178,458.9000 RUB |
| 2023-11-17 |
176,355.7237 RUB |
128.7562 ETH |
177,628.0000 RUB |
173,579.9000 RUB |
175,403.0000 RUB |
178,024.7000 RUB |
| 2023-11-16 |
182,107.4754 RUB |
50.4923 ETH |
186,682.1000 RUB |
176,122.1000 RUB |
177,346.3000 RUB |
177,346.3000 RUB |
| 2023-11-15 |
183,903.0178 RUB |
39.7649 ETH |
183,126.0000 RUB |
180,572.1000 RUB |
181,078.7000 RUB |
186,909.0000 RUB |
| 2023-11-14 |
188,317.4057 RUB |
75.3770 ETH |
192,459.0000 RUB |
179,800.0000 RUB |
183,256.9000 RUB |
183,256.9000 RUB |
| 2023-11-13 |
193,370.6375 RUB |
64.1176 ETH |
191,736.4000 RUB |
189,200.1000 RUB |
191,913.3000 RUB |
192,773.1000 RUB |
| 2023-11-12 |
192,592.7530 RUB |
22.3284 ETH |
193,100.9000 RUB |
189,570.1000 RUB |
192,261.6000 RUB |
193,654.9000 RUB |
| 2023-11-11 |
193,364.7553 RUB |
39.1298 ETH |
195,622.7000 RUB |
190,700.0000 RUB |
192,125.3000 RUB |
192,000.0000 RUB |
| 2023-11-10 |
196,684.6852 RUB |
63.4745 ETH |
197,866.6000 RUB |
194,012.1000 RUB |
195,608.8000 RUB |
195,840.5000 RUB |
| 2023-11-09 |
187,756.0397 RUB |
249.4233 ETH |
176,140.0000 RUB |
175,990.0000 RUB |
177,782.9000 RUB |
197,139.0000 RUB |
| 2023-11-08 |
176,908.5059 RUB |
12.4373 ETH |
176,934.7000 RUB |
175,806.4000 RUB |
176,364.3000 RUB |
176,473.6000 RUB |
| 2023-11-07 |
176,694.8745 RUB |
31.2945 ETH |
178,532.2000 RUB |
173,700.0000 RUB |
175,101.3000 RUB |
176,364.3000 RUB |
| 2023-11-06 |
178,139.7992 RUB |
52.2837 ETH |
176,983.9000 RUB |
175,139.2000 RUB |
176,129.6000 RUB |
178,031.1000 RUB |
| 2023-11-05 |
176,931.6222 RUB |
53.0595 ETH |
174,138.3000 RUB |
173,614.8000 RUB |
174,138.3000 RUB |
177,474.5000 RUB |
| 2023-11-04 |
173,072.5751 RUB |
44.2705 ETH |
171,702.0000 RUB |
171,572.0000 RUB |
171,702.0000 RUB |
175,539.4000 RUB |
| 2023-11-03 |
169,712.5057 RUB |
39.7483 ETH |
169,500.0000 RUB |
168,230.6000 RUB |
168,970.9000 RUB |
171,560.0000 RUB |
| 2023-11-02 |
172,688.9165 RUB |
56.2994 ETH |
173,748.3000 RUB |
169,000.0000 RUB |
170,014.3000 RUB |
169,800.0000 RUB |
| 2023-11-01 |
171,479.0501 RUB |
71.7654 ETH |
171,910.3000 RUB |
168,763.2000 RUB |
169,219.8000 RUB |
173,321.1000 RUB |
| 2023-10-31 |
169,662.2576 RUB |
35.9939 ETH |
170,520.7000 RUB |
167,649.6000 RUB |
168,424.6000 RUB |
171,065.3000 RUB |
| 2023-10-30 |
171,466.7017 RUB |
58.0604 ETH |
171,137.8000 RUB |
168,408.3000 RUB |
170,114.9000 RUB |
170,673.9000 RUB |
| 2023-10-29 |
171,204.7101 RUB |
11.7191 ETH |
170,500.0000 RUB |
169,500.0000 RUB |
170,089.4000 RUB |
171,467.8000 RUB |
| 2023-10-28 |
170,640.4672 RUB |
11.8244 ETH |
170,500.0000 RUB |
169,644.6000 RUB |
169,981.0000 RUB |
170,230.2000 RUB |
| 2023-10-27 |
169,254.6237 RUB |
51.3501 ETH |
172,470.2000 RUB |
167,050.0000 RUB |
168,395.8000 RUB |
170,310.0000 RUB |
| 2023-10-26 |
172,984.9602 RUB |
84.0023 ETH |
170,195.0000 RUB |
168,413.8000 RUB |
169,902.0000 RUB |
172,519.7000 RUB |
| 2023-10-25 |
169,467.9684 RUB |
37.7519 ETH |
169,029.2000 RUB |
166,150.0000 RUB |
167,409.0000 RUB |
169,847.2000 RUB |
| 2023-10-24 |
173,164.3302 RUB |
233.8070 ETH |
168,683.1000 RUB |
166,369.1000 RUB |
168,254.6000 RUB |
169,944.1000 RUB |
| 2023-10-23 |
165,126.3575 RUB |
247.3675 ETH |
160,857.5000 RUB |
158,350.0000 RUB |
160,540.7000 RUB |
168,277.7000 RUB |
| 2023-10-22 |
157,978.1913 RUB |
24.1468 ETH |
157,708.2000 RUB |
156,900.0000 RUB |
157,558.0000 RUB |
158,292.0000 RUB |
| 2023-10-21 |
156,744.0495 RUB |
24.6510 ETH |
155,686.5000 RUB |
154,537.0000 RUB |
154,537.0000 RUB |
158,024.3000 RUB |
| 2023-10-20 |
155,695.3850 RUB |
50.9734 ETH |
153,047.2000 RUB |
152,951.8000 RUB |
152,951.8000 RUB |
155,579.0000 RUB |
| 2023-10-19 |
153,604.8078 RUB |
40.6151 ETH |
154,530.1000 RUB |
152,522.2000 RUB |
152,865.9000 RUB |
153,101.9000 RUB |
| 2023-10-18 |
155,429.6337 RUB |
39.6308 ETH |
155,077.8000 RUB |
154,358.9000 RUB |
154,857.0000 RUB |
155,077.8000 RUB |
| 2023-10-17 |
155,446.0528 RUB |
52.7595 ETH |
157,380.7000 RUB |
153,742.1000 RUB |
154,702.0000 RUB |
154,752.0000 RUB |
| 2023-10-16 |
157,974.4354 RUB |
172.8450 ETH |
153,915.9000 RUB |
153,398.0000 RUB |
153,915.9000 RUB |
158,045.5000 RUB |
| 2023-10-15 |
153,408.1030 RUB |
39.6615 ETH |
153,379.2000 RUB |
152,500.3000 RUB |
152,984.9000 RUB |
153,754.2000 RUB |
| 2023-10-14 |
153,259.1772 RUB |
21.3724 ETH |
153,382.1000 RUB |
152,315.1000 RUB |
152,799.0000 RUB |
153,648.9000 RUB |
| 2023-10-13 |
152,943.5973 RUB |
50.3625 ETH |
152,271.0000 RUB |
151,772.3000 RUB |
152,021.9000 RUB |
153,068.1000 RUB |
| 2023-10-12 |
152,787.6321 RUB |
78.9349 ETH |
156,942.3000 RUB |
150,141.1000 RUB |
151,042.9000 RUB |
152,009.0000 RUB |
| 2023-10-11 |
157,048.0053 RUB |
97.4512 ETH |
159,035.0000 RUB |
153,554.0000 RUB |
156,125.8000 RUB |
156,449.1000 RUB |
| 2023-10-10 |
159,215.8488 RUB |
50.8200 ETH |
158,674.0000 RUB |
157,736.6000 RUB |
158,135.5000 RUB |
159,082.1000 RUB |
| 2023-10-09 |
160,873.7794 RUB |
100.1055 ETH |
165,146.0000 RUB |
156,148.7000 RUB |
158,710.2000 RUB |
158,710.2000 RUB |
| 2023-10-08 |
164,530.0671 RUB |
45.6818 ETH |
165,452.8000 RUB |
163,800.0000 RUB |
164,221.6000 RUB |
165,120.0000 RUB |
| 2023-10-07 |
165,374.7129 RUB |
21.7342 ETH |
166,464.9000 RUB |
164,588.6000 RUB |
164,949.5000 RUB |
165,533.3000 RUB |
| 2023-10-06 |
164,676.5535 RUB |
99.3832 ETH |
163,693.1000 RUB |
162,300.1000 RUB |
163,693.1000 RUB |
166,170.8000 RUB |
| 2023-10-05 |
164,522.3323 RUB |
80.4289 ETH |
165,388.6000 RUB |
162,777.0000 RUB |
163,761.2000 RUB |
163,761.2000 RUB |
| 2023-10-04 |
164,884.0127 RUB |
210.0524 ETH |
166,718.1000 RUB |
163,725.4000 RUB |
164,384.7000 RUB |
164,977.1000 RUB |
| 2023-10-03 |
165,752.6905 RUB |
87.7970 ETH |
165,482.1000 RUB |
164,250.3000 RUB |
165,120.3000 RUB |
167,029.0000 RUB |
| 2023-10-02 |
168,922.7339 RUB |
227.2876 ETH |
170,510.7000 RUB |
162,900.1000 RUB |
164,677.1000 RUB |
164,618.6000 RUB |