Identifier on Binance: ETHPAX
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-09-06 |
3,921.3177 PAX |
110.4032 ETH |
3,948.9900 PAX |
3,902.0400 PAX |
3,925.1700 PAX |
3,904.4100 PAX |
2021-09-05 |
3,919.6717 PAX |
429.8045 ETH |
3,883.9100 PAX |
3,838.6100 PAX |
3,869.3100 PAX |
3,949.8800 PAX |
2021-09-04 |
3,899.8321 PAX |
615.5521 ETH |
3,938.6000 PAX |
3,836.0700 PAX |
3,878.1700 PAX |
3,881.8200 PAX |
2021-09-03 |
3,904.4706 PAX |
486.2875 ETH |
3,784.6800 PAX |
3,713.0400 PAX |
3,741.1000 PAX |
3,929.5400 PAX |
2021-09-02 |
3,760.4232 PAX |
825.7446 ETH |
3,827.5200 PAX |
3,728.5200 PAX |
3,752.6900 PAX |
3,786.6300 PAX |
2021-09-01 |
3,595.5065 PAX |
822.3209 ETH |
3,421.8100 PAX |
3,387.1700 PAX |
3,436.6200 PAX |
3,781.2900 PAX |
2021-08-31 |
3,333.7321 PAX |
799.2708 ETH |
3,230.5400 PAX |
3,197.1800 PAX |
3,223.6300 PAX |
3,413.0200 PAX |
2021-08-30 |
3,252.4113 PAX |
1,447.7261 ETH |
3,224.4700 PAX |
3,146.1400 PAX |
3,168.9900 PAX |
3,216.1100 PAX |
2021-08-29 |
3,220.4742 PAX |
544.2435 ETH |
3,245.9200 PAX |
3,163.3800 PAX |
3,182.8100 PAX |
3,235.0700 PAX |
2021-08-28 |
3,253.2550 PAX |
992.3619 ETH |
3,276.3000 PAX |
3,212.7500 PAX |
3,229.3800 PAX |
3,236.1000 PAX |
2021-08-27 |
3,221.1102 PAX |
1,354.7863 ETH |
3,094.7900 PAX |
3,065.3400 PAX |
3,090.7400 PAX |
3,272.3500 PAX |
2021-08-26 |
3,127.3295 PAX |
608.8908 ETH |
3,230.4900 PAX |
3,059.0000 PAX |
3,108.1000 PAX |
3,119.5300 PAX |
2021-08-25 |
3,186.8187 PAX |
1,035.6936 ETH |
3,177.5400 PAX |
3,075.0200 PAX |
3,118.7300 PAX |
3,216.7700 PAX |
2021-08-24 |
3,275.3010 PAX |
2,403.8048 ETH |
3,322.9300 PAX |
3,137.9300 PAX |
3,187.4600 PAX |
3,184.2300 PAX |
2021-08-23 |
3,328.7542 PAX |
1,059.9601 ETH |
3,243.0700 PAX |
3,236.4700 PAX |
3,258.8000 PAX |
3,334.5200 PAX |
2021-08-22 |
3,184.0223 PAX |
442.4960 ETH |
3,233.8200 PAX |
3,129.6900 PAX |
3,164.2300 PAX |
3,212.7800 PAX |
2021-08-21 |
3,276.5110 PAX |
417.5067 ETH |
3,276.3500 PAX |
3,209.8200 PAX |
3,225.2000 PAX |
3,225.2000 PAX |
2021-08-20 |
3,244.9732 PAX |
946.4244 ETH |
3,186.4500 PAX |
3,179.2100 PAX |
3,212.9900 PAX |
3,265.3000 PAX |
2021-08-19 |
3,034.6950 PAX |
579.0689 ETH |
3,016.2200 PAX |
2,961.7600 PAX |
2,991.3600 PAX |
3,152.2200 PAX |
2021-08-18 |
3,058.2009 PAX |
1,592.9850 ETH |
3,009.4900 PAX |
2,951.2900 PAX |
3,019.2400 PAX |
3,005.7400 PAX |
2021-08-17 |
3,157.1491 PAX |
1,074.8716 ETH |
3,146.4700 PAX |
3,015.9000 PAX |
3,037.5700 PAX |
3,021.9100 PAX |
2021-08-16 |
3,249.7699 PAX |
1,375.7997 ETH |
3,315.6100 PAX |
3,141.3600 PAX |
3,173.9500 PAX |
3,152.7200 PAX |
2021-08-15 |
3,218.9851 PAX |
887.0334 ETH |
3,265.4000 PAX |
3,116.2000 PAX |
3,160.1800 PAX |
3,298.8600 PAX |
2021-08-14 |
3,276.4475 PAX |
541.0473 ETH |
3,322.9900 PAX |
3,208.7000 PAX |
3,235.2500 PAX |
3,262.2600 PAX |
2021-08-13 |
3,202.2337 PAX |
598.2487 ETH |
3,046.7900 PAX |
3,036.7200 PAX |
3,072.7000 PAX |
3,279.2300 PAX |
2021-08-12 |
3,085.4553 PAX |
729.4158 ETH |
3,157.3500 PAX |
2,982.1000 PAX |
3,037.8200 PAX |
2,993.3800 PAX |
2021-08-11 |
3,222.2730 PAX |
805.0336 ETH |
3,144.9400 PAX |
3,125.9800 PAX |
3,160.2300 PAX |
3,167.5300 PAX |
2021-08-10 |
3,139.4953 PAX |
826.9463 ETH |
3,161.8200 PAX |
3,042.9200 PAX |
3,104.6600 PAX |
3,143.4900 PAX |
2021-08-09 |
3,038.7608 PAX |
1,067.0747 ETH |
3,013.0300 PAX |
2,896.8200 PAX |
2,938.0800 PAX |
3,155.8200 PAX |
2021-08-08 |
3,063.5849 PAX |
879.4729 ETH |
3,151.3700 PAX |
2,952.4800 PAX |
3,000.2700 PAX |
3,043.1500 PAX |
2021-08-07 |
3,027.2358 PAX |
1,096.7059 ETH |
2,893.9200 PAX |
2,868.2800 PAX |
2,919.7000 PAX |
3,119.7600 PAX |
2021-08-06 |
2,848.3601 PAX |
1,448.6575 ETH |
2,828.6600 PAX |
2,726.6400 PAX |
2,753.2000 PAX |
2,888.0300 PAX |
2021-08-05 |
2,725.0527 PAX |
1,680.1263 ETH |
2,716.6500 PAX |
2,537.7500 PAX |
2,616.7900 PAX |
2,821.8300 PAX |
2021-08-04 |
2,585.7501 PAX |
788.7636 ETH |
2,509.4600 PAX |
2,460.2100 PAX |
2,484.1100 PAX |
2,722.6100 PAX |
2021-08-03 |
2,501.0753 PAX |
994.7620 ETH |
2,606.1300 PAX |
2,448.1300 PAX |
2,483.8000 PAX |
2,514.9400 PAX |
2021-08-02 |
2,587.1289 PAX |
1,156.1230 ETH |
2,557.9500 PAX |
2,507.2100 PAX |
2,556.5000 PAX |
2,632.5200 PAX |
2021-08-01 |
2,595.0573 PAX |
809.9719 ETH |
2,534.2900 PAX |
2,513.3200 PAX |
2,573.7200 PAX |
2,607.3500 PAX |
2021-07-31 |
2,473.1663 PAX |
732.9955 ETH |
2,462.2800 PAX |
2,425.8300 PAX |
2,438.6400 PAX |
2,545.9700 PAX |
2021-07-30 |
2,385.4282 PAX |
680.5441 ETH |
2,384.5000 PAX |
2,322.6600 PAX |
2,346.3600 PAX |
2,460.7600 PAX |
2021-07-29 |
2,306.8863 PAX |
296.5711 ETH |
2,301.6800 PAX |
2,273.4000 PAX |
2,284.3400 PAX |
2,309.4000 PAX |
2021-07-28 |
2,299.2811 PAX |
819.4600 ETH |
2,299.0600 PAX |
2,247.4100 PAX |
2,292.8400 PAX |
2,290.4300 PAX |
2021-07-27 |
2,222.2022 PAX |
1,456.0173 ETH |
2,227.1400 PAX |
2,154.1900 PAX |
2,182.2100 PAX |
2,255.1100 PAX |
2021-07-26 |
2,320.4946 PAX |
1,581.1423 ETH |
2,191.9900 PAX |
2,175.5000 PAX |
2,244.8700 PAX |
2,244.8700 PAX |
2021-07-25 |
2,161.1848 PAX |
1,022.3917 ETH |
2,186.6500 PAX |
2,109.5300 PAX |
2,131.7400 PAX |
2,193.6900 PAX |
2021-07-24 |
2,142.4671 PAX |
870.5126 ETH |
2,128.0000 PAX |
2,107.3000 PAX |
2,121.6600 PAX |
2,174.0700 PAX |
2021-07-23 |
2,049.1943 PAX |
952.7956 ETH |
2,025.0000 PAX |
1,997.7700 PAX |
2,014.7800 PAX |
2,094.2900 PAX |
2021-07-22 |
1,997.0638 PAX |
1,393.3813 ETH |
1,995.4500 PAX |
1,949.9900 PAX |
1,979.9300 PAX |
2,019.6400 PAX |
2021-07-21 |
1,890.3119 PAX |
1,549.6835 ETH |
1,787.6100 PAX |
1,752.1300 PAX |
1,775.4200 PAX |
1,987.8800 PAX |
2021-07-20 |
1,759.3622 PAX |
1,989.0493 ETH |
1,818.9200 PAX |
1,717.7200 PAX |
1,749.7300 PAX |
1,793.7900 PAX |
2021-07-19 |
1,850.7094 PAX |
1,261.4645 ETH |
1,888.3100 PAX |
1,794.6500 PAX |
1,821.7800 PAX |
1,814.9100 PAX |