Crypto exchange Binance

Market Ethereum (ETH) / Paxos Standard Token (PAX)

Identifier on Binance: ETHPAX
123...2021
Date Price Volume Open Low High Close
2021-09-06 3,921.3177 PAX 110.4032 ETH 3,948.9900 PAX 3,902.0400 PAX 3,925.1700 PAX 3,904.4100 PAX
2021-09-05 3,919.6717 PAX 429.8045 ETH 3,883.9100 PAX 3,838.6100 PAX 3,869.3100 PAX 3,949.8800 PAX
2021-09-04 3,899.8321 PAX 615.5521 ETH 3,938.6000 PAX 3,836.0700 PAX 3,878.1700 PAX 3,881.8200 PAX
2021-09-03 3,904.4706 PAX 486.2875 ETH 3,784.6800 PAX 3,713.0400 PAX 3,741.1000 PAX 3,929.5400 PAX
2021-09-02 3,760.4232 PAX 825.7446 ETH 3,827.5200 PAX 3,728.5200 PAX 3,752.6900 PAX 3,786.6300 PAX
2021-09-01 3,595.5065 PAX 822.3209 ETH 3,421.8100 PAX 3,387.1700 PAX 3,436.6200 PAX 3,781.2900 PAX
2021-08-31 3,333.7321 PAX 799.2708 ETH 3,230.5400 PAX 3,197.1800 PAX 3,223.6300 PAX 3,413.0200 PAX
2021-08-30 3,252.4113 PAX 1,447.7261 ETH 3,224.4700 PAX 3,146.1400 PAX 3,168.9900 PAX 3,216.1100 PAX
2021-08-29 3,220.4742 PAX 544.2435 ETH 3,245.9200 PAX 3,163.3800 PAX 3,182.8100 PAX 3,235.0700 PAX
2021-08-28 3,253.2550 PAX 992.3619 ETH 3,276.3000 PAX 3,212.7500 PAX 3,229.3800 PAX 3,236.1000 PAX
2021-08-27 3,221.1102 PAX 1,354.7863 ETH 3,094.7900 PAX 3,065.3400 PAX 3,090.7400 PAX 3,272.3500 PAX
2021-08-26 3,127.3295 PAX 608.8908 ETH 3,230.4900 PAX 3,059.0000 PAX 3,108.1000 PAX 3,119.5300 PAX
2021-08-25 3,186.8187 PAX 1,035.6936 ETH 3,177.5400 PAX 3,075.0200 PAX 3,118.7300 PAX 3,216.7700 PAX
2021-08-24 3,275.3010 PAX 2,403.8048 ETH 3,322.9300 PAX 3,137.9300 PAX 3,187.4600 PAX 3,184.2300 PAX
2021-08-23 3,328.7542 PAX 1,059.9601 ETH 3,243.0700 PAX 3,236.4700 PAX 3,258.8000 PAX 3,334.5200 PAX
2021-08-22 3,184.0223 PAX 442.4960 ETH 3,233.8200 PAX 3,129.6900 PAX 3,164.2300 PAX 3,212.7800 PAX
2021-08-21 3,276.5110 PAX 417.5067 ETH 3,276.3500 PAX 3,209.8200 PAX 3,225.2000 PAX 3,225.2000 PAX
2021-08-20 3,244.9732 PAX 946.4244 ETH 3,186.4500 PAX 3,179.2100 PAX 3,212.9900 PAX 3,265.3000 PAX
2021-08-19 3,034.6950 PAX 579.0689 ETH 3,016.2200 PAX 2,961.7600 PAX 2,991.3600 PAX 3,152.2200 PAX
2021-08-18 3,058.2009 PAX 1,592.9850 ETH 3,009.4900 PAX 2,951.2900 PAX 3,019.2400 PAX 3,005.7400 PAX
2021-08-17 3,157.1491 PAX 1,074.8716 ETH 3,146.4700 PAX 3,015.9000 PAX 3,037.5700 PAX 3,021.9100 PAX
2021-08-16 3,249.7699 PAX 1,375.7997 ETH 3,315.6100 PAX 3,141.3600 PAX 3,173.9500 PAX 3,152.7200 PAX
2021-08-15 3,218.9851 PAX 887.0334 ETH 3,265.4000 PAX 3,116.2000 PAX 3,160.1800 PAX 3,298.8600 PAX
2021-08-14 3,276.4475 PAX 541.0473 ETH 3,322.9900 PAX 3,208.7000 PAX 3,235.2500 PAX 3,262.2600 PAX
2021-08-13 3,202.2337 PAX 598.2487 ETH 3,046.7900 PAX 3,036.7200 PAX 3,072.7000 PAX 3,279.2300 PAX
2021-08-12 3,085.4553 PAX 729.4158 ETH 3,157.3500 PAX 2,982.1000 PAX 3,037.8200 PAX 2,993.3800 PAX
2021-08-11 3,222.2730 PAX 805.0336 ETH 3,144.9400 PAX 3,125.9800 PAX 3,160.2300 PAX 3,167.5300 PAX
2021-08-10 3,139.4953 PAX 826.9463 ETH 3,161.8200 PAX 3,042.9200 PAX 3,104.6600 PAX 3,143.4900 PAX
2021-08-09 3,038.7608 PAX 1,067.0747 ETH 3,013.0300 PAX 2,896.8200 PAX 2,938.0800 PAX 3,155.8200 PAX
2021-08-08 3,063.5849 PAX 879.4729 ETH 3,151.3700 PAX 2,952.4800 PAX 3,000.2700 PAX 3,043.1500 PAX
2021-08-07 3,027.2358 PAX 1,096.7059 ETH 2,893.9200 PAX 2,868.2800 PAX 2,919.7000 PAX 3,119.7600 PAX
2021-08-06 2,848.3601 PAX 1,448.6575 ETH 2,828.6600 PAX 2,726.6400 PAX 2,753.2000 PAX 2,888.0300 PAX
2021-08-05 2,725.0527 PAX 1,680.1263 ETH 2,716.6500 PAX 2,537.7500 PAX 2,616.7900 PAX 2,821.8300 PAX
2021-08-04 2,585.7501 PAX 788.7636 ETH 2,509.4600 PAX 2,460.2100 PAX 2,484.1100 PAX 2,722.6100 PAX
2021-08-03 2,501.0753 PAX 994.7620 ETH 2,606.1300 PAX 2,448.1300 PAX 2,483.8000 PAX 2,514.9400 PAX
2021-08-02 2,587.1289 PAX 1,156.1230 ETH 2,557.9500 PAX 2,507.2100 PAX 2,556.5000 PAX 2,632.5200 PAX
2021-08-01 2,595.0573 PAX 809.9719 ETH 2,534.2900 PAX 2,513.3200 PAX 2,573.7200 PAX 2,607.3500 PAX
2021-07-31 2,473.1663 PAX 732.9955 ETH 2,462.2800 PAX 2,425.8300 PAX 2,438.6400 PAX 2,545.9700 PAX
2021-07-30 2,385.4282 PAX 680.5441 ETH 2,384.5000 PAX 2,322.6600 PAX 2,346.3600 PAX 2,460.7600 PAX
2021-07-29 2,306.8863 PAX 296.5711 ETH 2,301.6800 PAX 2,273.4000 PAX 2,284.3400 PAX 2,309.4000 PAX
2021-07-28 2,299.2811 PAX 819.4600 ETH 2,299.0600 PAX 2,247.4100 PAX 2,292.8400 PAX 2,290.4300 PAX
2021-07-27 2,222.2022 PAX 1,456.0173 ETH 2,227.1400 PAX 2,154.1900 PAX 2,182.2100 PAX 2,255.1100 PAX
2021-07-26 2,320.4946 PAX 1,581.1423 ETH 2,191.9900 PAX 2,175.5000 PAX 2,244.8700 PAX 2,244.8700 PAX
2021-07-25 2,161.1848 PAX 1,022.3917 ETH 2,186.6500 PAX 2,109.5300 PAX 2,131.7400 PAX 2,193.6900 PAX
2021-07-24 2,142.4671 PAX 870.5126 ETH 2,128.0000 PAX 2,107.3000 PAX 2,121.6600 PAX 2,174.0700 PAX
2021-07-23 2,049.1943 PAX 952.7956 ETH 2,025.0000 PAX 1,997.7700 PAX 2,014.7800 PAX 2,094.2900 PAX
2021-07-22 1,997.0638 PAX 1,393.3813 ETH 1,995.4500 PAX 1,949.9900 PAX 1,979.9300 PAX 2,019.6400 PAX
2021-07-21 1,890.3119 PAX 1,549.6835 ETH 1,787.6100 PAX 1,752.1300 PAX 1,775.4200 PAX 1,987.8800 PAX
2021-07-20 1,759.3622 PAX 1,989.0493 ETH 1,818.9200 PAX 1,717.7200 PAX 1,749.7300 PAX 1,793.7900 PAX
2021-07-19 1,850.7094 PAX 1,261.4645 ETH 1,888.3100 PAX 1,794.6500 PAX 1,821.7800 PAX 1,814.9100 PAX
123...2021