Identifier on Binance: ETCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-17 |
26.4826 GBP |
13.6900 ETC |
26.4900 GBP |
26.4600 GBP |
26.4600 GBP |
26.5400 GBP |
| 2021-12-16 |
26.9500 GBP |
409.6100 ETC |
27.2800 GBP |
26.3500 GBP |
26.3600 GBP |
26.3500 GBP |
| 2021-12-15 |
26.7594 GBP |
771.2800 ETC |
26.9300 GBP |
25.3000 GBP |
25.4800 GBP |
27.1700 GBP |
| 2021-12-14 |
26.7921 GBP |
681.8800 ETC |
25.8500 GBP |
25.6000 GBP |
25.8600 GBP |
26.7600 GBP |
| 2021-12-13 |
26.8599 GBP |
579.9200 ETC |
28.4000 GBP |
25.4800 GBP |
26.0000 GBP |
26.3000 GBP |
| 2021-12-12 |
28.5573 GBP |
63.3200 ETC |
28.5900 GBP |
28.1000 GBP |
28.1000 GBP |
28.4900 GBP |
| 2021-12-11 |
28.2983 GBP |
590.2800 ETC |
27.2300 GBP |
27.0000 GBP |
27.5500 GBP |
28.6700 GBP |
| 2021-12-10 |
28.2268 GBP |
717.3400 ETC |
28.5900 GBP |
27.6300 GBP |
27.9700 GBP |
28.0700 GBP |
| 2021-12-09 |
29.8435 GBP |
392.2600 ETC |
30.9400 GBP |
28.4500 GBP |
28.5400 GBP |
28.8600 GBP |
| 2021-12-08 |
30.6957 GBP |
1,257.9200 ETC |
29.4200 GBP |
29.4000 GBP |
29.7600 GBP |
30.7600 GBP |
| 2021-12-07 |
29.8862 GBP |
1,550.0700 ETC |
29.8600 GBP |
29.2500 GBP |
29.5200 GBP |
29.8800 GBP |
| 2021-12-06 |
28.0835 GBP |
2,091.0100 ETC |
28.7500 GBP |
26.8100 GBP |
27.3000 GBP |
29.9000 GBP |
| 2021-12-05 |
29.5423 GBP |
2,760.4500 ETC |
30.5000 GBP |
27.9400 GBP |
28.8500 GBP |
29.4000 GBP |
| 2021-12-04 |
27.8313 GBP |
7,354.5500 ETC |
33.8500 GBP |
21.7300 GBP |
27.3700 GBP |
29.8800 GBP |
| 2021-12-03 |
34.7973 GBP |
397.8000 ETC |
35.3000 GBP |
32.8900 GBP |
34.0000 GBP |
34.1000 GBP |
| 2021-12-02 |
35.4559 GBP |
225.5900 ETC |
35.9300 GBP |
34.9600 GBP |
35.1800 GBP |
35.4900 GBP |
| 2021-12-01 |
36.4446 GBP |
1,213.1100 ETC |
35.9300 GBP |
35.5800 GBP |
35.7100 GBP |
35.7100 GBP |
| 2021-11-30 |
36.1047 GBP |
1,667.1200 ETC |
36.4500 GBP |
35.1700 GBP |
35.4300 GBP |
36.2100 GBP |
| 2021-11-29 |
36.1218 GBP |
733.4000 ETC |
36.1000 GBP |
35.3800 GBP |
35.6100 GBP |
36.4300 GBP |
| 2021-11-28 |
34.9740 GBP |
863.3200 ETC |
35.2400 GBP |
34.0300 GBP |
34.5000 GBP |
36.0000 GBP |
| 2021-11-27 |
35.6893 GBP |
715.0300 ETC |
35.5900 GBP |
35.3100 GBP |
35.3500 GBP |
35.6100 GBP |
| 2021-11-26 |
35.2317 GBP |
2,908.4700 ETC |
37.6000 GBP |
33.9300 GBP |
34.3300 GBP |
35.3100 GBP |
| 2021-11-25 |
38.7723 GBP |
2,965.9800 ETC |
36.2400 GBP |
36.1800 GBP |
36.2400 GBP |
37.7700 GBP |
| 2021-11-24 |
36.0841 GBP |
424.2400 ETC |
37.0200 GBP |
35.5500 GBP |
35.5500 GBP |
36.1300 GBP |
| 2021-11-23 |
36.8282 GBP |
395.6000 ETC |
36.7300 GBP |
35.9300 GBP |
36.1700 GBP |
37.0200 GBP |
| 2021-11-22 |
36.5459 GBP |
271.0400 ETC |
37.2900 GBP |
35.8900 GBP |
36.0900 GBP |
36.4000 GBP |
| 2021-11-21 |
37.9464 GBP |
221.8500 ETC |
38.0100 GBP |
37.3100 GBP |
37.4400 GBP |
38.0800 GBP |
| 2021-11-20 |
37.7909 GBP |
290.5900 ETC |
37.8300 GBP |
36.8200 GBP |
36.8200 GBP |
38.0500 GBP |
| 2021-11-19 |
37.3164 GBP |
520.1100 ETC |
36.2400 GBP |
35.5400 GBP |
35.5400 GBP |
37.8300 GBP |
| 2021-11-18 |
36.6392 GBP |
491.0000 ETC |
38.0700 GBP |
35.0000 GBP |
35.7500 GBP |
35.7500 GBP |
| 2021-11-17 |
37.6279 GBP |
359.8600 ETC |
38.0300 GBP |
36.8200 GBP |
37.2100 GBP |
37.5500 GBP |
| 2021-11-16 |
37.7018 GBP |
3,077.0100 ETC |
40.8700 GBP |
35.3600 GBP |
37.6200 GBP |
38.2900 GBP |
| 2021-11-15 |
41.5801 GBP |
1,209.1100 ETC |
42.1400 GBP |
40.4700 GBP |
41.1200 GBP |
40.9400 GBP |
| 2021-11-14 |
41.6811 GBP |
1,391.2300 ETC |
42.3800 GBP |
41.0000 GBP |
41.4100 GBP |
41.7200 GBP |
| 2021-11-13 |
41.7140 GBP |
335.3200 ETC |
41.6800 GBP |
41.0500 GBP |
41.1700 GBP |
42.0900 GBP |
| 2021-11-12 |
41.6928 GBP |
810.8600 ETC |
42.2300 GBP |
40.2500 GBP |
40.7200 GBP |
41.5300 GBP |
| 2021-11-11 |
42.2459 GBP |
1,705.6900 ETC |
41.3700 GBP |
40.9300 GBP |
41.4300 GBP |
42.7100 GBP |
| 2021-11-10 |
42.9597 GBP |
3,564.7700 ETC |
44.3300 GBP |
38.5200 GBP |
41.8000 GBP |
41.2600 GBP |
| 2021-11-09 |
44.0677 GBP |
9,544.4900 ETC |
40.8700 GBP |
40.4700 GBP |
42.0600 GBP |
44.2500 GBP |
| 2021-11-08 |
40.1835 GBP |
1,423.7200 ETC |
39.3800 GBP |
39.3100 GBP |
39.5000 GBP |
40.7200 GBP |
| 2021-11-07 |
38.9706 GBP |
717.8200 ETC |
38.4300 GBP |
38.3200 GBP |
38.4800 GBP |
39.1300 GBP |
| 2021-11-06 |
38.3281 GBP |
642.5100 ETC |
38.9300 GBP |
37.0500 GBP |
37.6700 GBP |
38.5000 GBP |
| 2021-11-05 |
38.8840 GBP |
514.4000 ETC |
38.7500 GBP |
38.3200 GBP |
38.6000 GBP |
38.6100 GBP |
| 2021-11-04 |
39.1321 GBP |
505.9500 ETC |
40.6000 GBP |
38.3900 GBP |
38.7500 GBP |
39.0300 GBP |
| 2021-11-03 |
40.6803 GBP |
1,506.7100 ETC |
40.1100 GBP |
38.7800 GBP |
39.2400 GBP |
40.3000 GBP |
| 2021-11-02 |
39.6218 GBP |
944.1500 ETC |
39.3300 GBP |
38.7700 GBP |
39.0300 GBP |
39.8000 GBP |
| 2021-11-01 |
39.1995 GBP |
612.9500 ETC |
39.3500 GBP |
38.2500 GBP |
38.5100 GBP |
39.1500 GBP |
| 2021-10-31 |
40.7131 GBP |
4,596.3000 ETC |
38.5600 GBP |
38.0000 GBP |
38.1500 GBP |
39.5700 GBP |
| 2021-10-30 |
38.0564 GBP |
642.1900 ETC |
38.8500 GBP |
37.3800 GBP |
37.8900 GBP |
37.9800 GBP |
| 2021-10-29 |
38.2245 GBP |
1,038.9100 ETC |
37.8100 GBP |
37.4200 GBP |
37.6900 GBP |
38.5600 GBP |