Identifier on Binance: ETCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-29 |
20.7902 EUR |
155.0200 ETC |
20.9800 EUR |
20.0000 EUR |
21.0800 EUR |
20.0000 EUR |
| 2023-12-28 |
20.9108 EUR |
1,599.0000 ETC |
20.5500 EUR |
20.1200 EUR |
20.1200 EUR |
20.2400 EUR |
| 2023-12-27 |
19.9346 EUR |
2,066.9700 ETC |
18.8000 EUR |
18.7200 EUR |
18.7200 EUR |
20.1900 EUR |
| 2023-12-26 |
18.5770 EUR |
2,279.5300 ETC |
19.4200 EUR |
17.9800 EUR |
18.5800 EUR |
18.8000 EUR |
| 2023-12-25 |
19.5343 EUR |
460.0700 ETC |
19.0900 EUR |
19.0900 EUR |
19.0900 EUR |
19.6400 EUR |
| 2023-12-24 |
19.2434 EUR |
1,203.2800 ETC |
19.5700 EUR |
18.8800 EUR |
19.2100 EUR |
19.0300 EUR |
| 2023-12-23 |
19.4659 EUR |
144.3800 ETC |
20.0100 EUR |
19.2600 EUR |
19.2600 EUR |
19.5800 EUR |
| 2023-12-22 |
19.7350 EUR |
990.7000 ETC |
18.8300 EUR |
18.8300 EUR |
18.8300 EUR |
19.9500 EUR |
| 2023-12-21 |
18.5583 EUR |
914.5300 ETC |
18.3900 EUR |
18.2800 EUR |
18.3100 EUR |
18.7800 EUR |
| 2023-12-20 |
18.3722 EUR |
1,317.1800 ETC |
17.9600 EUR |
17.9600 EUR |
17.9600 EUR |
18.3900 EUR |
| 2023-12-19 |
18.0614 EUR |
295.9500 ETC |
18.3400 EUR |
17.8500 EUR |
17.9000 EUR |
17.8700 EUR |
| 2023-12-18 |
17.8352 EUR |
709.3400 ETC |
18.3700 EUR |
17.2600 EUR |
17.5000 EUR |
18.2300 EUR |
| 2023-12-17 |
18.4230 EUR |
846.0800 ETC |
18.8500 EUR |
18.0100 EUR |
18.3600 EUR |
18.3700 EUR |
| 2023-12-16 |
18.5696 EUR |
576.3800 ETC |
18.1700 EUR |
18.1700 EUR |
18.3500 EUR |
18.8500 EUR |
| 2023-12-15 |
18.6244 EUR |
879.7700 ETC |
19.0000 EUR |
18.3900 EUR |
18.4700 EUR |
18.5200 EUR |
| 2023-12-14 |
18.7687 EUR |
882.9500 ETC |
19.0000 EUR |
18.3400 EUR |
18.7500 EUR |
19.0000 EUR |
| 2023-12-13 |
18.8098 EUR |
779.6200 ETC |
18.7800 EUR |
17.8300 EUR |
18.2800 EUR |
19.2000 EUR |
| 2023-12-12 |
18.8271 EUR |
717.3100 ETC |
18.8400 EUR |
18.4200 EUR |
18.6000 EUR |
18.8600 EUR |
| 2023-12-11 |
18.5743 EUR |
2,076.2200 ETC |
20.3800 EUR |
17.3300 EUR |
18.4100 EUR |
18.6700 EUR |
| 2023-12-10 |
20.9607 EUR |
1,221.3700 ETC |
20.8400 EUR |
19.8200 EUR |
20.1900 EUR |
20.5300 EUR |
| 2023-12-09 |
20.9969 EUR |
1,210.0800 ETC |
20.7300 EUR |
20.6000 EUR |
20.6400 EUR |
20.8000 EUR |
| 2023-12-08 |
19.8807 EUR |
1,176.6300 ETC |
20.4300 EUR |
18.8800 EUR |
20.3200 EUR |
20.6200 EUR |
| 2023-12-07 |
19.8876 EUR |
4,365.6800 ETC |
19.0500 EUR |
19.0300 EUR |
19.0500 EUR |
20.2900 EUR |
| 2023-12-06 |
18.9100 EUR |
751.2200 ETC |
18.7400 EUR |
18.4100 EUR |
18.6300 EUR |
18.9000 EUR |
| 2023-12-05 |
18.6506 EUR |
1,913.6500 ETC |
18.4800 EUR |
17.9900 EUR |
18.0400 EUR |
18.7400 EUR |
| 2023-12-04 |
18.4428 EUR |
1,390.2300 ETC |
18.2200 EUR |
17.9800 EUR |
18.1500 EUR |
18.3700 EUR |
| 2023-12-03 |
18.0767 EUR |
825.3200 ETC |
18.1700 EUR |
17.9100 EUR |
17.9300 EUR |
18.2200 EUR |
| 2023-12-02 |
17.8215 EUR |
393.9300 ETC |
17.4400 EUR |
17.4400 EUR |
17.4400 EUR |
18.0400 EUR |
| 2023-12-01 |
17.4927 EUR |
276.0900 ETC |
17.1400 EUR |
17.1400 EUR |
17.1400 EUR |
17.4400 EUR |
| 2023-11-30 |
17.0587 EUR |
282.5800 ETC |
17.1000 EUR |
16.9500 EUR |
16.9700 EUR |
17.1400 EUR |
| 2023-11-29 |
17.1592 EUR |
410.0200 ETC |
17.1800 EUR |
16.9500 EUR |
17.0300 EUR |
17.0600 EUR |
| 2023-11-28 |
17.0361 EUR |
659.6700 ETC |
16.9400 EUR |
16.7100 EUR |
16.7100 EUR |
17.1400 EUR |
| 2023-11-27 |
16.9567 EUR |
479.5900 ETC |
17.4800 EUR |
16.6600 EUR |
16.7700 EUR |
16.9100 EUR |
| 2023-11-26 |
17.5249 EUR |
1,038.5400 ETC |
17.7100 EUR |
16.9400 EUR |
17.2100 EUR |
17.5800 EUR |
| 2023-11-25 |
17.6095 EUR |
749.5100 ETC |
17.5500 EUR |
17.4000 EUR |
17.5100 EUR |
17.6800 EUR |
| 2023-11-24 |
17.6065 EUR |
1,346.0400 ETC |
17.3500 EUR |
17.3200 EUR |
17.3700 EUR |
17.4700 EUR |
| 2023-11-23 |
17.3928 EUR |
1,193.7300 ETC |
17.5000 EUR |
17.2100 EUR |
17.2600 EUR |
17.3100 EUR |
| 2023-11-22 |
17.2356 EUR |
2,354.0700 ETC |
16.6800 EUR |
16.6500 EUR |
16.6800 EUR |
17.5100 EUR |
| 2023-11-21 |
17.2791 EUR |
4,760.0100 ETC |
17.7400 EUR |
16.1400 EUR |
16.7800 EUR |
16.7700 EUR |
| 2023-11-20 |
18.0031 EUR |
1,237.3200 ETC |
17.9700 EUR |
17.6700 EUR |
17.7400 EUR |
17.8600 EUR |
| 2023-11-19 |
17.6011 EUR |
658.4300 ETC |
17.6300 EUR |
17.3600 EUR |
17.4000 EUR |
17.9500 EUR |
| 2023-11-18 |
17.4841 EUR |
1,202.4400 ETC |
17.7500 EUR |
16.9200 EUR |
17.2200 EUR |
17.6300 EUR |
| 2023-11-17 |
17.7264 EUR |
1,630.9700 ETC |
17.7800 EUR |
17.0300 EUR |
17.2500 EUR |
17.7300 EUR |
| 2023-11-16 |
18.1773 EUR |
1,808.7300 ETC |
18.3400 EUR |
17.5000 EUR |
17.7700 EUR |
17.8800 EUR |
| 2023-11-15 |
17.8065 EUR |
1,694.6100 ETC |
17.5700 EUR |
17.3200 EUR |
17.4200 EUR |
18.2800 EUR |
| 2023-11-14 |
17.9611 EUR |
1,536.7300 ETC |
18.5400 EUR |
16.8100 EUR |
17.5000 EUR |
17.6700 EUR |
| 2023-11-13 |
19.2081 EUR |
2,722.1500 ETC |
18.9400 EUR |
18.3300 EUR |
18.5000 EUR |
18.9900 EUR |
| 2023-11-12 |
18.6312 EUR |
1,629.5300 ETC |
18.6700 EUR |
17.9300 EUR |
18.2400 EUR |
18.9500 EUR |
| 2023-11-11 |
18.9080 EUR |
2,228.6600 ETC |
19.4100 EUR |
18.2500 EUR |
18.6000 EUR |
18.7800 EUR |
| 2023-11-10 |
19.7359 EUR |
5,548.0900 ETC |
19.5200 EUR |
19.0200 EUR |
19.2000 EUR |
19.5600 EUR |