Identifier on Binance: ETCBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
0.0637 BNB |
2,300.2000 ETC |
0.0647 BNB |
0.0628 BNB |
0.0632 BNB |
0.0638 BNB |
| 2022-07-05 |
0.0653 BNB |
3,265.5200 ETC |
0.0665 BNB |
0.0646 BNB |
0.0648 BNB |
0.0648 BNB |
| 2022-07-04 |
0.0668 BNB |
4,409.1200 ETC |
0.0676 BNB |
0.0660 BNB |
0.0665 BNB |
0.0667 BNB |
| 2022-07-03 |
0.0673 BNB |
3,017.0900 ETC |
0.0677 BNB |
0.0666 BNB |
0.0667 BNB |
0.0674 BNB |
| 2022-07-02 |
0.0678 BNB |
3,269.2000 ETC |
0.0674 BNB |
0.0667 BNB |
0.0670 BNB |
0.0676 BNB |
| 2022-07-01 |
0.0670 BNB |
3,440.5700 ETC |
0.0683 BNB |
0.0655 BNB |
0.0659 BNB |
0.0673 BNB |
| 2022-06-30 |
0.0686 BNB |
4,352.7900 ETC |
0.0693 BNB |
0.0676 BNB |
0.0681 BNB |
0.0683 BNB |
| 2022-06-29 |
0.0692 BNB |
2,959.6400 ETC |
0.0680 BNB |
0.0679 BNB |
0.0682 BNB |
0.0689 BNB |
| 2022-06-28 |
0.0686 BNB |
3,839.1400 ETC |
0.0707 BNB |
0.0670 BNB |
0.0680 BNB |
0.0678 BNB |
| 2022-06-27 |
0.0724 BNB |
10,232.5200 ETC |
0.0716 BNB |
0.0693 BNB |
0.0701 BNB |
0.0710 BNB |
| 2022-06-26 |
0.0708 BNB |
6,872.3200 ETC |
0.0689 BNB |
0.0674 BNB |
0.0680 BNB |
0.0714 BNB |
| 2022-06-25 |
0.0689 BNB |
2,420.4200 ETC |
0.0684 BNB |
0.0679 BNB |
0.0685 BNB |
0.0687 BNB |
| 2022-06-24 |
0.0697 BNB |
3,449.3300 ETC |
0.0695 BNB |
0.0686 BNB |
0.0688 BNB |
0.0686 BNB |
| 2022-06-23 |
0.0695 BNB |
3,294.5600 ETC |
0.0709 BNB |
0.0683 BNB |
0.0689 BNB |
0.0695 BNB |
| 2022-06-22 |
0.0720 BNB |
3,886.5700 ETC |
0.0732 BNB |
0.0705 BNB |
0.0708 BNB |
0.0715 BNB |
| 2022-06-21 |
0.0743 BNB |
4,907.7200 ETC |
0.0752 BNB |
0.0728 BNB |
0.0733 BNB |
0.0733 BNB |
| 2022-06-20 |
0.0738 BNB |
5,716.9800 ETC |
0.0713 BNB |
0.0708 BNB |
0.0710 BNB |
0.0742 BNB |
| 2022-06-19 |
0.0705 BNB |
5,594.2000 ETC |
0.0693 BNB |
0.0688 BNB |
0.0693 BNB |
0.0715 BNB |
| 2022-06-18 |
0.0675 BNB |
5,114.7900 ETC |
0.0666 BNB |
0.0660 BNB |
0.0667 BNB |
0.0692 BNB |
| 2022-06-17 |
0.0660 BNB |
3,610.7500 ETC |
0.0657 BNB |
0.0651 BNB |
0.0655 BNB |
0.0666 BNB |
| 2022-06-16 |
0.0666 BNB |
4,667.2500 ETC |
0.0678 BNB |
0.0653 BNB |
0.0655 BNB |
0.0655 BNB |
| 2022-06-15 |
0.0658 BNB |
5,553.8500 ETC |
0.0653 BNB |
0.0643 BNB |
0.0649 BNB |
0.0678 BNB |
| 2022-06-14 |
0.0651 BNB |
4,554.7500 ETC |
0.0645 BNB |
0.0639 BNB |
0.0645 BNB |
0.0655 BNB |
| 2022-06-13 |
0.0647 BNB |
6,867.3300 ETC |
0.0653 BNB |
0.0627 BNB |
0.0642 BNB |
0.0646 BNB |
| 2022-06-12 |
0.0668 BNB |
4,820.2000 ETC |
0.0677 BNB |
0.0653 BNB |
0.0657 BNB |
0.0657 BNB |
| 2022-06-11 |
0.0678 BNB |
4,362.6200 ETC |
0.0698 BNB |
0.0664 BNB |
0.0675 BNB |
0.0676 BNB |
| 2022-06-10 |
0.0712 BNB |
3,411.8900 ETC |
0.0731 BNB |
0.0685 BNB |
0.0701 BNB |
0.0704 BNB |
| 2022-06-09 |
0.0736 BNB |
1,323.3200 ETC |
0.0737 BNB |
0.0729 BNB |
0.0731 BNB |
0.0730 BNB |
| 2022-06-08 |
0.0738 BNB |
1,718.0700 ETC |
0.0743 BNB |
0.0732 BNB |
0.0733 BNB |
0.0737 BNB |
| 2022-06-07 |
0.0752 BNB |
7,200.9800 ETC |
0.0763 BNB |
0.0735 BNB |
0.0740 BNB |
0.0742 BNB |
| 2022-06-06 |
0.0749 BNB |
4,593.4900 ETC |
0.0730 BNB |
0.0729 BNB |
0.0732 BNB |
0.0758 BNB |
| 2022-06-05 |
0.0734 BNB |
1,114.4500 ETC |
0.0729 BNB |
0.0729 BNB |
0.0732 BNB |
0.0732 BNB |
| 2022-06-04 |
0.0730 BNB |
1,800.4900 ETC |
0.0732 BNB |
0.0724 BNB |
0.0725 BNB |
0.0726 BNB |
| 2022-06-03 |
0.0728 BNB |
2,326.6500 ETC |
0.0726 BNB |
0.0717 BNB |
0.0722 BNB |
0.0736 BNB |
| 2022-06-02 |
0.0727 BNB |
1,924.8800 ETC |
0.0732 BNB |
0.0722 BNB |
0.0725 BNB |
0.0726 BNB |
| 2022-06-01 |
0.0738 BNB |
2,906.3500 ETC |
0.0736 BNB |
0.0721 BNB |
0.0733 BNB |
0.0733 BNB |
| 2022-05-31 |
0.0752 BNB |
3,565.9800 ETC |
0.0773 BNB |
0.0727 BNB |
0.0732 BNB |
0.0743 BNB |
| 2022-05-30 |
0.0766 BNB |
2,941.6700 ETC |
0.0775 BNB |
0.0755 BNB |
0.0759 BNB |
0.0773 BNB |
| 2022-05-29 |
0.0757 BNB |
3,316.5200 ETC |
0.0739 BNB |
0.0738 BNB |
0.0744 BNB |
0.0774 BNB |
| 2022-05-28 |
0.0749 BNB |
2,052.9700 ETC |
0.0746 BNB |
0.0736 BNB |
0.0739 BNB |
0.0741 BNB |
| 2022-05-27 |
0.0749 BNB |
7,475.1800 ETC |
0.0724 BNB |
0.0724 BNB |
0.0746 BNB |
0.0744 BNB |
| 2022-05-26 |
0.0706 BNB |
6,786.7600 ETC |
0.0729 BNB |
0.0692 BNB |
0.0701 BNB |
0.0722 BNB |
| 2022-05-25 |
0.0739 BNB |
11,394.6600 ETC |
0.0738 BNB |
0.0722 BNB |
0.0728 BNB |
0.0726 BNB |
| 2022-05-24 |
0.0708 BNB |
9,743.2100 ETC |
0.0689 BNB |
0.0666 BNB |
0.0669 BNB |
0.0735 BNB |
| 2022-05-23 |
0.0677 BNB |
14,378.8600 ETC |
0.0661 BNB |
0.0619 BNB |
0.0650 BNB |
0.0685 BNB |
| 2022-05-22 |
0.0652 BNB |
1,622.0400 ETC |
0.0652 BNB |
0.0640 BNB |
0.0643 BNB |
0.0661 BNB |
| 2022-05-21 |
0.0658 BNB |
1,504.7000 ETC |
0.0665 BNB |
0.0645 BNB |
0.0647 BNB |
0.0647 BNB |
| 2022-05-20 |
0.0672 BNB |
3,334.7300 ETC |
0.0681 BNB |
0.0657 BNB |
0.0668 BNB |
0.0666 BNB |
| 2022-05-19 |
0.0681 BNB |
5,103.8800 ETC |
0.0690 BNB |
0.0670 BNB |
0.0673 BNB |
0.0681 BNB |
| 2022-05-18 |
0.0697 BNB |
2,122.4600 ETC |
0.0712 BNB |
0.0685 BNB |
0.0687 BNB |
0.0687 BNB |