Identifier on Binance: ERNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
4.6872 USDT |
62,960.0000 |
4.7000 USDT |
4.6010 USDT |
4.6990 USDT |
4.6600 USDT |
| 2024-04-24 |
4.8064 USDT |
427,203.6000 |
4.9110 USDT |
4.6000 USDT |
4.6940 USDT |
4.7180 USDT |
| 2024-04-23 |
5.0275 USDT |
701,884.4000 |
5.1140 USDT |
4.8980 USDT |
4.9480 USDT |
4.9370 USDT |
| 2024-04-22 |
5.4564 USDT |
2,218,597.0000 |
4.9580 USDT |
4.7320 USDT |
4.8430 USDT |
5.1130 USDT |
| 2024-04-21 |
4.9365 USDT |
369,428.3000 |
4.9250 USDT |
4.8040 USDT |
4.8630 USDT |
4.9540 USDT |
| 2024-04-20 |
4.6662 USDT |
282,305.6000 |
4.4100 USDT |
4.3420 USDT |
4.4320 USDT |
4.9140 USDT |
| 2024-04-19 |
4.4395 USDT |
535,754.3000 |
4.4960 USDT |
4.0530 USDT |
4.2600 USDT |
4.3870 USDT |
| 2024-04-18 |
4.3826 USDT |
265,278.0000 |
4.3790 USDT |
4.2390 USDT |
4.3240 USDT |
4.5000 USDT |
| 2024-04-17 |
4.4377 USDT |
433,069.4000 |
4.7650 USDT |
4.1810 USDT |
4.3070 USDT |
4.3860 USDT |
| 2024-04-16 |
4.5926 USDT |
393,611.3000 |
4.5430 USDT |
4.3600 USDT |
4.4790 USDT |
4.7710 USDT |
| 2024-04-15 |
4.7169 USDT |
565,054.5000 |
4.7780 USDT |
4.3430 USDT |
4.4920 USDT |
4.5280 USDT |
| 2024-04-14 |
4.6188 USDT |
581,931.0000 |
4.5120 USDT |
4.3520 USDT |
4.4870 USDT |
4.7820 USDT |
| 2024-04-13 |
4.5782 USDT |
1,101,879.5000 |
5.1610 USDT |
3.8610 USDT |
4.1370 USDT |
4.5610 USDT |
| 2024-04-12 |
5.6975 USDT |
769,234.6000 |
6.3200 USDT |
4.9870 USDT |
5.1760 USDT |
5.1910 USDT |
| 2024-04-11 |
6.4505 USDT |
264,280.6000 |
6.6290 USDT |
6.1910 USDT |
6.2900 USDT |
6.3000 USDT |
| 2024-04-10 |
6.3457 USDT |
465,128.7000 |
6.4600 USDT |
6.0010 USDT |
6.1170 USDT |
6.5820 USDT |
| 2024-04-09 |
6.6491 USDT |
258,577.0000 |
6.9380 USDT |
6.3770 USDT |
6.4850 USDT |
6.4190 USDT |
| 2024-04-08 |
6.9340 USDT |
213,109.9000 |
6.8810 USDT |
6.7440 USDT |
6.7980 USDT |
6.9650 USDT |
| 2024-04-07 |
6.8287 USDT |
220,776.5000 |
6.8350 USDT |
6.6700 USDT |
6.7300 USDT |
6.8650 USDT |
| 2024-04-06 |
6.8158 USDT |
204,608.6000 |
6.7000 USDT |
6.6670 USDT |
6.7220 USDT |
6.8330 USDT |
| 2024-04-05 |
7.0143 USDT |
606,181.4000 |
7.2710 USDT |
6.6720 USDT |
6.7220 USDT |
6.7040 USDT |
| 2024-04-04 |
6.9157 USDT |
860,169.5000 |
6.7580 USDT |
6.4000 USDT |
6.5950 USDT |
7.3600 USDT |
| 2024-04-03 |
6.5227 USDT |
956,067.5000 |
5.9830 USDT |
5.9000 USDT |
6.0370 USDT |
6.7570 USDT |
| 2024-04-02 |
6.1192 USDT |
646,438.6000 |
6.2720 USDT |
5.9450 USDT |
6.0200 USDT |
6.0160 USDT |
| 2024-04-01 |
6.2265 USDT |
554,959.8000 |
6.3620 USDT |
5.9060 USDT |
6.0860 USDT |
6.3520 USDT |
| 2024-03-31 |
6.3238 USDT |
786,650.9000 |
6.0050 USDT |
5.9230 USDT |
6.0700 USDT |
6.4060 USDT |
| 2024-03-30 |
5.9320 USDT |
371,303.2000 |
6.0890 USDT |
5.8700 USDT |
5.8880 USDT |
6.0250 USDT |
| 2024-03-29 |
6.1512 USDT |
306,828.8000 |
6.3120 USDT |
6.0120 USDT |
6.0910 USDT |
6.0850 USDT |
| 2024-03-28 |
6.2142 USDT |
595,941.5000 |
6.0620 USDT |
5.8800 USDT |
5.9820 USDT |
6.3390 USDT |
| 2024-03-27 |
6.2539 USDT |
797,727.7000 |
6.5350 USDT |
5.9800 USDT |
6.0450 USDT |
6.0410 USDT |
| 2024-03-26 |
6.7057 USDT |
853,410.9000 |
7.0270 USDT |
6.3100 USDT |
6.4290 USDT |
6.5340 USDT |
| 2024-03-25 |
7.0961 USDT |
447,064.7000 |
7.2550 USDT |
6.8170 USDT |
7.0290 USDT |
7.0580 USDT |
| 2024-03-24 |
7.0218 USDT |
344,273.0000 |
7.2440 USDT |
6.8030 USDT |
6.8700 USDT |
7.2110 USDT |
| 2024-03-23 |
7.0640 USDT |
316,839.8000 |
6.9530 USDT |
6.7020 USDT |
6.8830 USDT |
7.3460 USDT |
| 2024-03-22 |
7.0102 USDT |
677,717.9000 |
7.1520 USDT |
6.7100 USDT |
6.8400 USDT |
6.8080 USDT |
| 2024-03-21 |
7.4790 USDT |
1,120,303.9000 |
7.4820 USDT |
7.0000 USDT |
7.1590 USDT |
7.1040 USDT |
| 2024-03-20 |
7.3187 USDT |
1,809,501.7000 |
7.7820 USDT |
6.7020 USDT |
7.0020 USDT |
7.3920 USDT |
| 2024-03-19 |
7.4293 USDT |
5,092,206.2000 |
6.3740 USDT |
5.7820 USDT |
6.1150 USDT |
7.5690 USDT |
| 2024-03-18 |
7.0324 USDT |
5,521,122.7000 |
6.0480 USDT |
5.9930 USDT |
6.4110 USDT |
6.3900 USDT |
| 2024-03-17 |
5.5964 USDT |
1,171,668.4000 |
5.0760 USDT |
4.9330 USDT |
5.1600 USDT |
5.8160 USDT |
| 2024-03-16 |
5.4485 USDT |
626,274.4000 |
5.4070 USDT |
5.0790 USDT |
5.1990 USDT |
5.1320 USDT |
| 2024-03-15 |
5.4523 USDT |
1,100,304.5000 |
6.0040 USDT |
5.1350 USDT |
5.2840 USDT |
5.4020 USDT |
| 2024-03-14 |
6.0276 USDT |
999,726.9000 |
6.1860 USDT |
5.6160 USDT |
5.8010 USDT |
6.0010 USDT |
| 2024-03-13 |
5.8975 USDT |
1,771,469.1000 |
5.3640 USDT |
5.2500 USDT |
5.3140 USDT |
6.2480 USDT |
| 2024-03-12 |
5.2327 USDT |
786,493.7000 |
5.4620 USDT |
4.9010 USDT |
5.2300 USDT |
5.3020 USDT |
| 2024-03-11 |
5.4548 USDT |
1,273,765.6000 |
5.0680 USDT |
4.7880 USDT |
4.9670 USDT |
5.4940 USDT |
| 2024-03-10 |
5.3823 USDT |
1,079,046.0000 |
5.4190 USDT |
4.8920 USDT |
5.0390 USDT |
5.0200 USDT |
| 2024-03-09 |
5.2130 USDT |
1,694,806.4000 |
4.7840 USDT |
4.6150 USDT |
4.7000 USDT |
5.4610 USDT |
| 2024-03-08 |
4.6676 USDT |
1,480,511.2000 |
4.4000 USDT |
4.3720 USDT |
4.4650 USDT |
4.8100 USDT |
| 2024-03-07 |
4.1341 USDT |
1,391,237.8000 |
3.9950 USDT |
3.9190 USDT |
3.9860 USDT |
4.4090 USDT |