Identifier on Binance: ERNBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-06 |
1.4676 BUSD |
2,364.9000 |
1.4670 BUSD |
1.4640 BUSD |
1.4670 BUSD |
1.4710 BUSD |
| 2023-10-05 |
1.4742 BUSD |
22,640.7000 |
1.4980 BUSD |
1.4490 BUSD |
1.4650 BUSD |
1.4650 BUSD |
| 2023-10-04 |
1.5159 BUSD |
16,689.3000 |
1.5310 BUSD |
1.4970 BUSD |
1.4980 BUSD |
1.4980 BUSD |
| 2023-10-03 |
1.5450 BUSD |
8,671.2000 |
1.5510 BUSD |
1.5300 BUSD |
1.5300 BUSD |
1.5360 BUSD |
| 2023-10-02 |
1.5821 BUSD |
7,866.2000 |
1.6170 BUSD |
1.5390 BUSD |
1.5440 BUSD |
1.5440 BUSD |
| 2023-10-01 |
1.5941 BUSD |
10,284.7000 |
1.5280 BUSD |
1.5240 BUSD |
1.5240 BUSD |
1.6180 BUSD |
| 2023-09-30 |
1.5458 BUSD |
1,444.5000 |
1.5480 BUSD |
1.5340 BUSD |
1.5340 BUSD |
1.5340 BUSD |
| 2023-09-29 |
1.5396 BUSD |
6,086.0000 |
1.5300 BUSD |
1.5250 BUSD |
1.5250 BUSD |
1.5430 BUSD |
| 2023-09-28 |
1.5259 BUSD |
5,325.8000 |
1.5180 BUSD |
1.5110 BUSD |
1.5130 BUSD |
1.5270 BUSD |
| 2023-09-27 |
1.5036 BUSD |
6,284.4000 |
1.4810 BUSD |
1.4810 BUSD |
1.4810 BUSD |
1.5190 BUSD |
| 2023-09-26 |
1.4900 BUSD |
3,383.5000 |
1.5230 BUSD |
1.4730 BUSD |
1.4790 BUSD |
1.4800 BUSD |
| 2023-09-25 |
1.5099 BUSD |
3,322.2000 |
1.4990 BUSD |
1.4940 BUSD |
1.4980 BUSD |
1.5230 BUSD |
| 2023-09-24 |
1.5173 BUSD |
11,988.8000 |
1.5210 BUSD |
1.4990 BUSD |
1.5020 BUSD |
1.5000 BUSD |
| 2023-09-23 |
1.5208 BUSD |
9,505.5000 |
1.4820 BUSD |
1.4710 BUSD |
1.4750 BUSD |
1.5160 BUSD |
| 2023-09-22 |
1.4658 BUSD |
8,083.3000 |
1.4750 BUSD |
1.4570 BUSD |
1.4570 BUSD |
1.4820 BUSD |
| 2023-09-21 |
1.4952 BUSD |
13,111.6000 |
1.5410 BUSD |
1.4750 BUSD |
1.4770 BUSD |
1.4770 BUSD |
| 2023-09-20 |
1.5292 BUSD |
15,616.9000 |
1.5540 BUSD |
1.5170 BUSD |
1.5170 BUSD |
1.5330 BUSD |
| 2023-09-19 |
1.5251 BUSD |
2,858.9000 |
1.5300 BUSD |
1.5090 BUSD |
1.5160 BUSD |
1.5520 BUSD |
| 2023-09-18 |
1.5180 BUSD |
3,345.2000 |
1.5130 BUSD |
1.5050 BUSD |
1.5090 BUSD |
1.5220 BUSD |
| 2023-09-17 |
1.5115 BUSD |
10,716.8000 |
1.5310 BUSD |
1.4920 BUSD |
1.5010 BUSD |
1.5030 BUSD |
| 2023-09-16 |
1.5122 BUSD |
10,971.6000 |
1.4820 BUSD |
1.4810 BUSD |
1.4840 BUSD |
1.5320 BUSD |
| 2023-09-15 |
1.4702 BUSD |
9,513.6000 |
1.4600 BUSD |
1.4540 BUSD |
1.4590 BUSD |
1.4840 BUSD |
| 2023-09-14 |
1.4629 BUSD |
7,856.9000 |
1.4510 BUSD |
1.4500 BUSD |
1.4580 BUSD |
1.4600 BUSD |
| 2023-09-13 |
1.4544 BUSD |
9,183.2000 |
1.4600 BUSD |
1.4460 BUSD |
1.4500 BUSD |
1.4490 BUSD |
| 2023-09-12 |
1.4741 BUSD |
3,918.7000 |
1.4540 BUSD |
1.4520 BUSD |
1.4520 BUSD |
1.4530 BUSD |
| 2023-09-11 |
1.4762 BUSD |
14,888.8000 |
1.5300 BUSD |
1.4340 BUSD |
1.4450 BUSD |
1.4580 BUSD |
| 2023-09-10 |
1.5556 BUSD |
12,976.0000 |
1.5860 BUSD |
1.5120 BUSD |
1.5170 BUSD |
1.5320 BUSD |
| 2023-09-09 |
1.5969 BUSD |
21,204.6000 |
1.5530 BUSD |
1.5530 BUSD |
1.5530 BUSD |
1.5910 BUSD |
| 2023-09-08 |
1.5449 BUSD |
18,639.9000 |
1.5340 BUSD |
1.5130 BUSD |
1.5170 BUSD |
1.5540 BUSD |
| 2023-09-07 |
1.5191 BUSD |
32,583.2000 |
1.5380 BUSD |
1.4930 BUSD |
1.5100 BUSD |
1.5270 BUSD |
| 2023-09-06 |
1.5384 BUSD |
48,627.8000 |
1.5240 BUSD |
1.4890 BUSD |
1.4990 BUSD |
1.5390 BUSD |
| 2023-09-05 |
1.5094 BUSD |
59,020.5000 |
1.4550 BUSD |
1.4500 BUSD |
1.4500 BUSD |
1.5050 BUSD |
| 2023-09-04 |
1.4612 BUSD |
23,510.7000 |
1.4560 BUSD |
1.4390 BUSD |
1.4450 BUSD |
1.4480 BUSD |
| 2023-09-03 |
1.4490 BUSD |
7,928.1000 |
1.4650 BUSD |
1.4290 BUSD |
1.4340 BUSD |
1.4490 BUSD |
| 2023-09-02 |
1.4462 BUSD |
21,535.8000 |
1.4050 BUSD |
1.4050 BUSD |
1.4050 BUSD |
1.4580 BUSD |
| 2023-09-01 |
1.4013 BUSD |
19,211.3000 |
1.4180 BUSD |
1.3800 BUSD |
1.4000 BUSD |
1.4110 BUSD |
| 2023-08-31 |
1.4460 BUSD |
8,634.3000 |
1.4760 BUSD |
1.4180 BUSD |
1.4240 BUSD |
1.4220 BUSD |
| 2023-08-30 |
1.4768 BUSD |
15,965.9000 |
1.4820 BUSD |
1.4560 BUSD |
1.4560 BUSD |
1.4710 BUSD |
| 2023-08-29 |
1.4690 BUSD |
25,780.5000 |
1.4500 BUSD |
1.4240 BUSD |
1.4250 BUSD |
1.4870 BUSD |
| 2023-08-28 |
1.4344 BUSD |
13,326.6000 |
1.4430 BUSD |
1.4090 BUSD |
1.4100 BUSD |
1.4500 BUSD |
| 2023-08-27 |
1.4464 BUSD |
17,075.7000 |
1.4500 BUSD |
1.4350 BUSD |
1.4400 BUSD |
1.4400 BUSD |
| 2023-08-26 |
1.4663 BUSD |
11,938.3000 |
1.4840 BUSD |
1.4470 BUSD |
1.4560 BUSD |
1.4540 BUSD |
| 2023-08-25 |
1.4565 BUSD |
25,000.7000 |
1.4490 BUSD |
1.4220 BUSD |
1.4340 BUSD |
1.4840 BUSD |
| 2023-08-24 |
1.4469 BUSD |
14,267.0000 |
1.4650 BUSD |
1.4340 BUSD |
1.4390 BUSD |
1.4450 BUSD |
| 2023-08-23 |
1.4590 BUSD |
29,126.5000 |
1.4520 BUSD |
1.4340 BUSD |
1.4410 BUSD |
1.4630 BUSD |
| 2023-08-22 |
1.4437 BUSD |
8,289.1000 |
1.4500 BUSD |
1.4180 BUSD |
1.4250 BUSD |
1.4490 BUSD |
| 2023-08-21 |
1.4768 BUSD |
27,420.4000 |
1.5050 BUSD |
1.4440 BUSD |
1.4500 BUSD |
1.4500 BUSD |
| 2023-08-20 |
1.5057 BUSD |
19,298.3000 |
1.4870 BUSD |
1.4750 BUSD |
1.4800 BUSD |
1.5190 BUSD |
| 2023-08-19 |
1.4880 BUSD |
24,381.6000 |
1.4940 BUSD |
1.4760 BUSD |
1.4820 BUSD |
1.4820 BUSD |
| 2023-08-18 |
1.4829 BUSD |
27,153.5000 |
1.4650 BUSD |
1.4510 BUSD |
1.4540 BUSD |
1.4940 BUSD |