Identifier on Binance: ERNBNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-02-10 |
0.0067 BNB |
1,090.7000 |
0.0067 BNB |
0.0066 BNB |
0.0067 BNB |
0.0067 BNB |
2023-02-09 |
0.0069 BNB |
12,516.0000 |
0.0071 BNB |
0.0067 BNB |
0.0067 BNB |
0.0067 BNB |
2023-02-08 |
0.0072 BNB |
13,068.6000 |
0.0073 BNB |
0.0071 BNB |
0.0071 BNB |
0.0071 BNB |
2023-02-07 |
0.0074 BNB |
10,308.1000 |
0.0071 BNB |
0.0070 BNB |
0.0071 BNB |
0.0074 BNB |
2023-02-06 |
0.0072 BNB |
11,116.7000 |
0.0074 BNB |
0.0070 BNB |
0.0071 BNB |
0.0071 BNB |
2023-02-05 |
0.0075 BNB |
11,115.0000 |
0.0077 BNB |
0.0072 BNB |
0.0072 BNB |
0.0073 BNB |
2023-02-04 |
0.0079 BNB |
11,741.2000 |
0.0075 BNB |
0.0074 BNB |
0.0075 BNB |
0.0077 BNB |
2023-02-03 |
0.0074 BNB |
9,800.8000 |
0.0074 BNB |
0.0072 BNB |
0.0073 BNB |
0.0076 BNB |
2023-02-02 |
0.0074 BNB |
10,625.1000 |
0.0076 BNB |
0.0071 BNB |
0.0071 BNB |
0.0074 BNB |
2023-02-01 |
0.0073 BNB |
15,239.5000 |
0.0075 BNB |
0.0070 BNB |
0.0071 BNB |
0.0076 BNB |
2023-01-31 |
0.0075 BNB |
55,526.1000 |
0.0073 BNB |
0.0070 BNB |
0.0071 BNB |
0.0075 BNB |
2023-01-30 |
0.0074 BNB |
25,529.7000 |
0.0070 BNB |
0.0069 BNB |
0.0070 BNB |
0.0071 BNB |
2023-01-29 |
0.0071 BNB |
25,355.2000 |
0.0070 BNB |
0.0069 BNB |
0.0069 BNB |
0.0070 BNB |
2023-01-28 |
0.0069 BNB |
8,882.3000 |
0.0068 BNB |
0.0067 BNB |
0.0067 BNB |
0.0070 BNB |
2023-01-27 |
0.0071 BNB |
13,997.2000 |
0.0069 BNB |
0.0068 BNB |
0.0068 BNB |
0.0068 BNB |
2023-01-26 |
0.0068 BNB |
7,280.1000 |
0.0064 BNB |
0.0064 BNB |
0.0064 BNB |
0.0068 BNB |
2023-01-25 |
0.0064 BNB |
2,406.5000 |
0.0063 BNB |
0.0063 BNB |
0.0063 BNB |
0.0064 BNB |
2023-01-24 |
0.0065 BNB |
5,891.8000 |
0.0066 BNB |
0.0063 BNB |
0.0063 BNB |
0.0063 BNB |
2023-01-23 |
0.0066 BNB |
3,014.6000 |
0.0066 BNB |
0.0065 BNB |
0.0065 BNB |
0.0067 BNB |
2023-01-22 |
0.0066 BNB |
4,589.8000 |
0.0065 BNB |
0.0064 BNB |
0.0064 BNB |
0.0066 BNB |
2023-01-21 |
0.0065 BNB |
6,367.5000 |
0.0064 BNB |
0.0063 BNB |
0.0063 BNB |
0.0065 BNB |
2023-01-20 |
0.0063 BNB |
8,159.6000 |
0.0062 BNB |
0.0061 BNB |
0.0062 BNB |
0.0064 BNB |
2023-01-19 |
0.0062 BNB |
9,786.5000 |
0.0063 BNB |
0.0062 BNB |
0.0062 BNB |
0.0062 BNB |
2023-01-18 |
0.0063 BNB |
2,270.0000 |
0.0065 BNB |
0.0062 BNB |
0.0063 BNB |
0.0063 BNB |
2023-01-17 |
0.0065 BNB |
1,784.3000 |
0.0065 BNB |
0.0065 BNB |
0.0065 BNB |
0.0065 BNB |
2023-01-16 |
0.0065 BNB |
6,075.0000 |
0.0065 BNB |
0.0064 BNB |
0.0065 BNB |
0.0065 BNB |
2023-01-15 |
0.0066 BNB |
2,796.8000 |
0.0066 BNB |
0.0065 BNB |
0.0065 BNB |
0.0065 BNB |
2023-01-14 |
0.0065 BNB |
4,672.1000 |
0.0066 BNB |
0.0064 BNB |
0.0064 BNB |
0.0065 BNB |
2023-01-13 |
0.0067 BNB |
3,307.9000 |
0.0068 BNB |
0.0066 BNB |
0.0066 BNB |
0.0066 BNB |
2023-01-12 |
0.0067 BNB |
3,059.6000 |
0.0067 BNB |
0.0066 BNB |
0.0066 BNB |
0.0067 BNB |
2023-01-11 |
0.0068 BNB |
3,643.4000 |
0.0068 BNB |
0.0066 BNB |
0.0066 BNB |
0.0066 BNB |
2023-01-10 |
0.0067 BNB |
1,403.3000 |
0.0068 BNB |
0.0067 BNB |
0.0067 BNB |
0.0068 BNB |
2023-01-09 |
0.0068 BNB |
2,855.2000 |
0.0069 BNB |
0.0066 BNB |
0.0066 BNB |
0.0068 BNB |
2023-01-08 |
0.0069 BNB |
5,519.7000 |
0.0068 BNB |
0.0068 BNB |
0.0068 BNB |
0.0069 BNB |
2023-01-07 |
0.0068 BNB |
2,917.8000 |
0.0067 BNB |
0.0067 BNB |
0.0067 BNB |
0.0068 BNB |
2023-01-06 |
0.0067 BNB |
588.8000 |
0.0069 BNB |
0.0067 BNB |
0.0067 BNB |
0.0068 BNB |
2023-01-05 |
0.0069 BNB |
2,831.4000 |
0.0068 BNB |
0.0067 BNB |
0.0068 BNB |
0.0068 BNB |
2023-01-04 |
0.0069 BNB |
2,061.6000 |
0.0070 BNB |
0.0068 BNB |
0.0068 BNB |
0.0068 BNB |
2023-01-03 |
0.0070 BNB |
434.9000 |
0.0069 BNB |
0.0069 BNB |
0.0069 BNB |
0.0070 BNB |
2023-01-02 |
0.0070 BNB |
489.6000 |
0.0070 BNB |
0.0069 BNB |
0.0069 BNB |
0.0069 BNB |
2023-01-01 |
0.0070 BNB |
730.7000 |
0.0069 BNB |
0.0069 BNB |
0.0069 BNB |
0.0070 BNB |
2022-12-31 |
0.0069 BNB |
547.1000 |
0.0071 BNB |
0.0069 BNB |
0.0069 BNB |
0.0069 BNB |
2022-12-30 |
0.0070 BNB |
655.6000 |
0.0070 BNB |
0.0069 BNB |
0.0069 BNB |
0.0071 BNB |
2022-12-29 |
0.0070 BNB |
5,859.3000 |
0.0071 BNB |
0.0069 BNB |
0.0069 BNB |
0.0070 BNB |
2022-12-28 |
0.0069 BNB |
2,730.7000 |
0.0070 BNB |
0.0069 BNB |
0.0069 BNB |
0.0069 BNB |
2022-12-27 |
0.0070 BNB |
2,859.6000 |
0.0071 BNB |
0.0069 BNB |
0.0069 BNB |
0.0070 BNB |
2022-12-26 |
0.0071 BNB |
1,162.8000 |
0.0071 BNB |
0.0070 BNB |
0.0070 BNB |
0.0071 BNB |
2022-12-25 |
0.0073 BNB |
4,287.8000 |
0.0072 BNB |
0.0071 BNB |
0.0071 BNB |
0.0071 BNB |
2022-12-24 |
0.0072 BNB |
586.1000 |
0.0072 BNB |
0.0072 BNB |
0.0072 BNB |
0.0073 BNB |
2022-12-23 |
0.0071 BNB |
450.1000 |
0.0071 BNB |
0.0071 BNB |
0.0071 BNB |
0.0072 BNB |