Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: ERNBNB
123...1112
Date Price Volume Open Low High Close
2023-02-10 0.0067 BNB 1,090.7000 0.0067 BNB 0.0066 BNB 0.0067 BNB 0.0067 BNB
2023-02-09 0.0069 BNB 12,516.0000 0.0071 BNB 0.0067 BNB 0.0067 BNB 0.0067 BNB
2023-02-08 0.0072 BNB 13,068.6000 0.0073 BNB 0.0071 BNB 0.0071 BNB 0.0071 BNB
2023-02-07 0.0074 BNB 10,308.1000 0.0071 BNB 0.0070 BNB 0.0071 BNB 0.0074 BNB
2023-02-06 0.0072 BNB 11,116.7000 0.0074 BNB 0.0070 BNB 0.0071 BNB 0.0071 BNB
2023-02-05 0.0075 BNB 11,115.0000 0.0077 BNB 0.0072 BNB 0.0072 BNB 0.0073 BNB
2023-02-04 0.0079 BNB 11,741.2000 0.0075 BNB 0.0074 BNB 0.0075 BNB 0.0077 BNB
2023-02-03 0.0074 BNB 9,800.8000 0.0074 BNB 0.0072 BNB 0.0073 BNB 0.0076 BNB
2023-02-02 0.0074 BNB 10,625.1000 0.0076 BNB 0.0071 BNB 0.0071 BNB 0.0074 BNB
2023-02-01 0.0073 BNB 15,239.5000 0.0075 BNB 0.0070 BNB 0.0071 BNB 0.0076 BNB
2023-01-31 0.0075 BNB 55,526.1000 0.0073 BNB 0.0070 BNB 0.0071 BNB 0.0075 BNB
2023-01-30 0.0074 BNB 25,529.7000 0.0070 BNB 0.0069 BNB 0.0070 BNB 0.0071 BNB
2023-01-29 0.0071 BNB 25,355.2000 0.0070 BNB 0.0069 BNB 0.0069 BNB 0.0070 BNB
2023-01-28 0.0069 BNB 8,882.3000 0.0068 BNB 0.0067 BNB 0.0067 BNB 0.0070 BNB
2023-01-27 0.0071 BNB 13,997.2000 0.0069 BNB 0.0068 BNB 0.0068 BNB 0.0068 BNB
2023-01-26 0.0068 BNB 7,280.1000 0.0064 BNB 0.0064 BNB 0.0064 BNB 0.0068 BNB
2023-01-25 0.0064 BNB 2,406.5000 0.0063 BNB 0.0063 BNB 0.0063 BNB 0.0064 BNB
2023-01-24 0.0065 BNB 5,891.8000 0.0066 BNB 0.0063 BNB 0.0063 BNB 0.0063 BNB
2023-01-23 0.0066 BNB 3,014.6000 0.0066 BNB 0.0065 BNB 0.0065 BNB 0.0067 BNB
2023-01-22 0.0066 BNB 4,589.8000 0.0065 BNB 0.0064 BNB 0.0064 BNB 0.0066 BNB
2023-01-21 0.0065 BNB 6,367.5000 0.0064 BNB 0.0063 BNB 0.0063 BNB 0.0065 BNB
2023-01-20 0.0063 BNB 8,159.6000 0.0062 BNB 0.0061 BNB 0.0062 BNB 0.0064 BNB
2023-01-19 0.0062 BNB 9,786.5000 0.0063 BNB 0.0062 BNB 0.0062 BNB 0.0062 BNB
2023-01-18 0.0063 BNB 2,270.0000 0.0065 BNB 0.0062 BNB 0.0063 BNB 0.0063 BNB
2023-01-17 0.0065 BNB 1,784.3000 0.0065 BNB 0.0065 BNB 0.0065 BNB 0.0065 BNB
2023-01-16 0.0065 BNB 6,075.0000 0.0065 BNB 0.0064 BNB 0.0065 BNB 0.0065 BNB
2023-01-15 0.0066 BNB 2,796.8000 0.0066 BNB 0.0065 BNB 0.0065 BNB 0.0065 BNB
2023-01-14 0.0065 BNB 4,672.1000 0.0066 BNB 0.0064 BNB 0.0064 BNB 0.0065 BNB
2023-01-13 0.0067 BNB 3,307.9000 0.0068 BNB 0.0066 BNB 0.0066 BNB 0.0066 BNB
2023-01-12 0.0067 BNB 3,059.6000 0.0067 BNB 0.0066 BNB 0.0066 BNB 0.0067 BNB
2023-01-11 0.0068 BNB 3,643.4000 0.0068 BNB 0.0066 BNB 0.0066 BNB 0.0066 BNB
2023-01-10 0.0067 BNB 1,403.3000 0.0068 BNB 0.0067 BNB 0.0067 BNB 0.0068 BNB
2023-01-09 0.0068 BNB 2,855.2000 0.0069 BNB 0.0066 BNB 0.0066 BNB 0.0068 BNB
2023-01-08 0.0069 BNB 5,519.7000 0.0068 BNB 0.0068 BNB 0.0068 BNB 0.0069 BNB
2023-01-07 0.0068 BNB 2,917.8000 0.0067 BNB 0.0067 BNB 0.0067 BNB 0.0068 BNB
2023-01-06 0.0067 BNB 588.8000 0.0069 BNB 0.0067 BNB 0.0067 BNB 0.0068 BNB
2023-01-05 0.0069 BNB 2,831.4000 0.0068 BNB 0.0067 BNB 0.0068 BNB 0.0068 BNB
2023-01-04 0.0069 BNB 2,061.6000 0.0070 BNB 0.0068 BNB 0.0068 BNB 0.0068 BNB
2023-01-03 0.0070 BNB 434.9000 0.0069 BNB 0.0069 BNB 0.0069 BNB 0.0070 BNB
2023-01-02 0.0070 BNB 489.6000 0.0070 BNB 0.0069 BNB 0.0069 BNB 0.0069 BNB
2023-01-01 0.0070 BNB 730.7000 0.0069 BNB 0.0069 BNB 0.0069 BNB 0.0070 BNB
2022-12-31 0.0069 BNB 547.1000 0.0071 BNB 0.0069 BNB 0.0069 BNB 0.0069 BNB
2022-12-30 0.0070 BNB 655.6000 0.0070 BNB 0.0069 BNB 0.0069 BNB 0.0071 BNB
2022-12-29 0.0070 BNB 5,859.3000 0.0071 BNB 0.0069 BNB 0.0069 BNB 0.0070 BNB
2022-12-28 0.0069 BNB 2,730.7000 0.0070 BNB 0.0069 BNB 0.0069 BNB 0.0069 BNB
2022-12-27 0.0070 BNB 2,859.6000 0.0071 BNB 0.0069 BNB 0.0069 BNB 0.0070 BNB
2022-12-26 0.0071 BNB 1,162.8000 0.0071 BNB 0.0070 BNB 0.0070 BNB 0.0071 BNB
2022-12-25 0.0073 BNB 4,287.8000 0.0072 BNB 0.0071 BNB 0.0071 BNB 0.0071 BNB
2022-12-24 0.0072 BNB 586.1000 0.0072 BNB 0.0072 BNB 0.0072 BNB 0.0073 BNB
2022-12-23 0.0071 BNB 450.1000 0.0071 BNB 0.0071 BNB 0.0071 BNB 0.0072 BNB
123...1112