Crypto exchange Binance
Market [unlinked] / Paxos Standard Token (PAX)
Identifier on Binance: ERDPAX12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2019-09-30 | 0.0000 PAX | 0.0000 | 0.0013 PAX | 0.0013 PAX | 0.0013 PAX | 0.0013 PAX |
2019-09-29 | 0.0014 PAX | 440,266.0000 | 0.0016 PAX | 0.0013 PAX | 0.0016 PAX | 0.0013 PAX |
2019-09-28 | 0.0014 PAX | 1,140,205.0000 | 0.0015 PAX | 0.0013 PAX | 0.0015 PAX | 0.0013 PAX |
2019-09-27 | 0.0014 PAX | 372,819.0000 | 0.0016 PAX | 0.0014 PAX | 0.0016 PAX | 0.0014 PAX |
2019-09-26 | 0.0015 PAX | 31,335.0000 | 0.0015 PAX | 0.0015 PAX | 0.0015 PAX | 0.0015 PAX |
2019-09-25 | 0.0014 PAX | 71,236.0000 | 0.0014 PAX | 0.0014 PAX | 0.0017 PAX | 0.0017 PAX |
2019-09-24 | 0.0016 PAX | 77,700.0000 | 0.0018 PAX | 0.0014 PAX | 0.0018 PAX | 0.0014 PAX |
2019-09-23 | 0.0019 PAX | 480,774.0000 | 0.0020 PAX | 0.0017 PAX | 0.0020 PAX | 0.0018 PAX |
2019-09-22 | 0.0022 PAX | 5,246,777.0000 | 0.0021 PAX | 0.0017 PAX | 0.0023 PAX | 0.0020 PAX |
2019-09-21 | 0.0020 PAX | 1,430,502.0000 | 0.0020 PAX | 0.0019 PAX | 0.0022 PAX | 0.0021 PAX |
2019-09-20 | 0.0019 PAX | 601,793.0000 | 0.0019 PAX | 0.0018 PAX | 0.0020 PAX | 0.0020 PAX |
2019-09-19 | 0.0019 PAX | 505,336.0000 | 0.0019 PAX | 0.0018 PAX | 0.0021 PAX | 0.0020 PAX |
2019-09-18 | 0.0019 PAX | 292,280.0000 | 0.0019 PAX | 0.0019 PAX | 0.0019 PAX | 0.0019 PAX |
2019-09-17 | 0.0018 PAX | 1,032,564.0000 | 0.0017 PAX | 0.0017 PAX | 0.0018 PAX | 0.0017 PAX |
2019-09-16 | 0.0017 PAX | 275,928.0000 | 0.0018 PAX | 0.0017 PAX | 0.0018 PAX | 0.0017 PAX |
2019-09-15 | 0.0018 PAX | 53,445.0000 | 0.0018 PAX | 0.0018 PAX | 0.0018 PAX | 0.0018 PAX |
2019-09-14 | 0.0019 PAX | 625,644.0000 | 0.0020 PAX | 0.0018 PAX | 0.0020 PAX | 0.0018 PAX |
2019-09-13 | 0.0017 PAX | 62,986.0000 | 0.0017 PAX | 0.0017 PAX | 0.0017 PAX | 0.0017 PAX |
2019-09-12 | 0.0018 PAX | 498,504.0000 | 0.0018 PAX | 0.0016 PAX | 0.0019 PAX | 0.0018 PAX |
2019-09-11 | 0.0018 PAX | 678,353.0000 | 0.0019 PAX | 0.0016 PAX | 0.0019 PAX | 0.0016 PAX |
2019-09-10 | 0.0020 PAX | 598,552.0000 | 0.0020 PAX | 0.0019 PAX | 0.0021 PAX | 0.0019 PAX |
2019-09-09 | 0.0020 PAX | 30,000.0000 | 0.0020 PAX | 0.0020 PAX | 0.0020 PAX | 0.0020 PAX |
2019-09-08 | 0.0020 PAX | 872,943.0000 | 0.0020 PAX | 0.0020 PAX | 0.0020 PAX | 0.0020 PAX |
2019-09-07 | 0.0020 PAX | 20,171.0000 | 0.0019 PAX | 0.0019 PAX | 0.0020 PAX | 0.0020 PAX |
2019-09-06 | 0.0020 PAX | 99,891.0000 | 0.0021 PAX | 0.0020 PAX | 0.0021 PAX | 0.0020 PAX |
2019-09-05 | 0.0021 PAX | 189,710.0000 | 0.0021 PAX | 0.0020 PAX | 0.0021 PAX | 0.0021 PAX |
2019-09-04 | 0.0000 PAX | 0.0000 | 0.0020 PAX | 0.0020 PAX | 0.0020 PAX | 0.0020 PAX |
2019-09-03 | 0.0021 PAX | 128,225.0000 | 0.0022 PAX | 0.0020 PAX | 0.0022 PAX | 0.0020 PAX |
2019-09-02 | 0.0021 PAX | 4,315,889.0000 | 0.0020 PAX | 0.0020 PAX | 0.0022 PAX | 0.0021 PAX |
2019-09-01 | 0.0021 PAX | 85,300.0000 | 0.0021 PAX | 0.0021 PAX | 0.0022 PAX | 0.0022 PAX |
2019-08-31 | 0.0020 PAX | 221,101.0000 | 0.0020 PAX | 0.0020 PAX | 0.0020 PAX | 0.0020 PAX |
2019-08-30 | 0.0021 PAX | 21,666.0000 | 0.0021 PAX | 0.0021 PAX | 0.0021 PAX | 0.0021 PAX |
2019-08-29 | 0.0021 PAX | 6,197,765.0000 | 0.0021 PAX | 0.0020 PAX | 0.0021 PAX | 0.0021 PAX |
2019-08-28 | 0.0022 PAX | 3,925,298.0000 | 0.0024 PAX | 0.0021 PAX | 0.0024 PAX | 0.0021 PAX |
2019-08-27 | 0.0023 PAX | 27,877,816.0000 | 0.0024 PAX | 0.0022 PAX | 0.0024 PAX | 0.0024 PAX |
2019-08-26 | 0.0024 PAX | 4,934.0000 | 0.0024 PAX | 0.0024 PAX | 0.0024 PAX | 0.0024 PAX |
2019-08-25 | 0.0024 PAX | 455,235.0000 | 0.0025 PAX | 0.0024 PAX | 0.0025 PAX | 0.0024 PAX |
2019-08-24 | 0.0025 PAX | 2,850,821.0000 | 0.0027 PAX | 0.0024 PAX | 0.0027 PAX | 0.0025 PAX |
2019-08-23 | 0.0028 PAX | 3,305,976.0000 | 0.0028 PAX | 0.0027 PAX | 0.0031 PAX | 0.0027 PAX |
2019-08-22 | 0.0027 PAX | 3,864,853.0000 | 0.0028 PAX | 0.0025 PAX | 0.0028 PAX | 0.0028 PAX |
2019-08-21 | 0.0032 PAX | 6,173,865.0000 | 0.0035 PAX | 0.0027 PAX | 0.0036 PAX | 0.0029 PAX |
2019-08-20 | 0.0032 PAX | 725,971.0000 | 0.0029 PAX | 0.0028 PAX | 0.0037 PAX | 0.0036 PAX |
2019-08-19 | 0.0029 PAX | 3,447,770.0000 | 0.0031 PAX | 0.0026 PAX | 0.0031 PAX | 0.0028 PAX |
2019-08-18 | 0.0028 PAX | 540,932.0000 | 0.0024 PAX | 0.0023 PAX | 0.0029 PAX | 0.0029 PAX |
2019-08-17 | 0.0000 PAX | 0.0000 | 0.0023 PAX | 0.0023 PAX | 0.0023 PAX | 0.0023 PAX |
2019-08-16 | 0.0023 PAX | 193,520.0000 | 0.0023 PAX | 0.0023 PAX | 0.0026 PAX | 0.0023 PAX |
2019-08-15 | 0.0024 PAX | 3,330,782.0000 | 0.0023 PAX | 0.0018 PAX | 0.0028 PAX | 0.0023 PAX |
2019-08-14 | 0.0025 PAX | 2,521,079.0000 | 0.0025 PAX | 0.0023 PAX | 0.0025 PAX | 0.0023 PAX |
2019-08-13 | 0.0024 PAX | 1,865,744.0000 | 0.0024 PAX | 0.0023 PAX | 0.0024 PAX | 0.0024 PAX |
2019-08-12 | 0.0024 PAX | 159,848.0000 | 0.0023 PAX | 0.0023 PAX | 0.0025 PAX | 0.0025 PAX |
12