Crypto exchange Binance

Market [unlinked] / Paxos Standard Token (PAX)

Identifier on Binance: ERDPAX
12
Date Price Volume Open Low High Close
2019-09-30 0.0000 PAX 0.0000 0.0013 PAX 0.0013 PAX 0.0013 PAX 0.0013 PAX
2019-09-29 0.0014 PAX 440,266.0000 0.0016 PAX 0.0013 PAX 0.0016 PAX 0.0013 PAX
2019-09-28 0.0014 PAX 1,140,205.0000 0.0015 PAX 0.0013 PAX 0.0015 PAX 0.0013 PAX
2019-09-27 0.0014 PAX 372,819.0000 0.0016 PAX 0.0014 PAX 0.0016 PAX 0.0014 PAX
2019-09-26 0.0015 PAX 31,335.0000 0.0015 PAX 0.0015 PAX 0.0015 PAX 0.0015 PAX
2019-09-25 0.0014 PAX 71,236.0000 0.0014 PAX 0.0014 PAX 0.0017 PAX 0.0017 PAX
2019-09-24 0.0016 PAX 77,700.0000 0.0018 PAX 0.0014 PAX 0.0018 PAX 0.0014 PAX
2019-09-23 0.0019 PAX 480,774.0000 0.0020 PAX 0.0017 PAX 0.0020 PAX 0.0018 PAX
2019-09-22 0.0022 PAX 5,246,777.0000 0.0021 PAX 0.0017 PAX 0.0023 PAX 0.0020 PAX
2019-09-21 0.0020 PAX 1,430,502.0000 0.0020 PAX 0.0019 PAX 0.0022 PAX 0.0021 PAX
2019-09-20 0.0019 PAX 601,793.0000 0.0019 PAX 0.0018 PAX 0.0020 PAX 0.0020 PAX
2019-09-19 0.0019 PAX 505,336.0000 0.0019 PAX 0.0018 PAX 0.0021 PAX 0.0020 PAX
2019-09-18 0.0019 PAX 292,280.0000 0.0019 PAX 0.0019 PAX 0.0019 PAX 0.0019 PAX
2019-09-17 0.0018 PAX 1,032,564.0000 0.0017 PAX 0.0017 PAX 0.0018 PAX 0.0017 PAX
2019-09-16 0.0017 PAX 275,928.0000 0.0018 PAX 0.0017 PAX 0.0018 PAX 0.0017 PAX
2019-09-15 0.0018 PAX 53,445.0000 0.0018 PAX 0.0018 PAX 0.0018 PAX 0.0018 PAX
2019-09-14 0.0019 PAX 625,644.0000 0.0020 PAX 0.0018 PAX 0.0020 PAX 0.0018 PAX
2019-09-13 0.0017 PAX 62,986.0000 0.0017 PAX 0.0017 PAX 0.0017 PAX 0.0017 PAX
2019-09-12 0.0018 PAX 498,504.0000 0.0018 PAX 0.0016 PAX 0.0019 PAX 0.0018 PAX
2019-09-11 0.0018 PAX 678,353.0000 0.0019 PAX 0.0016 PAX 0.0019 PAX 0.0016 PAX
2019-09-10 0.0020 PAX 598,552.0000 0.0020 PAX 0.0019 PAX 0.0021 PAX 0.0019 PAX
2019-09-09 0.0020 PAX 30,000.0000 0.0020 PAX 0.0020 PAX 0.0020 PAX 0.0020 PAX
2019-09-08 0.0020 PAX 872,943.0000 0.0020 PAX 0.0020 PAX 0.0020 PAX 0.0020 PAX
2019-09-07 0.0020 PAX 20,171.0000 0.0019 PAX 0.0019 PAX 0.0020 PAX 0.0020 PAX
2019-09-06 0.0020 PAX 99,891.0000 0.0021 PAX 0.0020 PAX 0.0021 PAX 0.0020 PAX
2019-09-05 0.0021 PAX 189,710.0000 0.0021 PAX 0.0020 PAX 0.0021 PAX 0.0021 PAX
2019-09-04 0.0000 PAX 0.0000 0.0020 PAX 0.0020 PAX 0.0020 PAX 0.0020 PAX
2019-09-03 0.0021 PAX 128,225.0000 0.0022 PAX 0.0020 PAX 0.0022 PAX 0.0020 PAX
2019-09-02 0.0021 PAX 4,315,889.0000 0.0020 PAX 0.0020 PAX 0.0022 PAX 0.0021 PAX
2019-09-01 0.0021 PAX 85,300.0000 0.0021 PAX 0.0021 PAX 0.0022 PAX 0.0022 PAX
2019-08-31 0.0020 PAX 221,101.0000 0.0020 PAX 0.0020 PAX 0.0020 PAX 0.0020 PAX
2019-08-30 0.0021 PAX 21,666.0000 0.0021 PAX 0.0021 PAX 0.0021 PAX 0.0021 PAX
2019-08-29 0.0021 PAX 6,197,765.0000 0.0021 PAX 0.0020 PAX 0.0021 PAX 0.0021 PAX
2019-08-28 0.0022 PAX 3,925,298.0000 0.0024 PAX 0.0021 PAX 0.0024 PAX 0.0021 PAX
2019-08-27 0.0023 PAX 27,877,816.0000 0.0024 PAX 0.0022 PAX 0.0024 PAX 0.0024 PAX
2019-08-26 0.0024 PAX 4,934.0000 0.0024 PAX 0.0024 PAX 0.0024 PAX 0.0024 PAX
2019-08-25 0.0024 PAX 455,235.0000 0.0025 PAX 0.0024 PAX 0.0025 PAX 0.0024 PAX
2019-08-24 0.0025 PAX 2,850,821.0000 0.0027 PAX 0.0024 PAX 0.0027 PAX 0.0025 PAX
2019-08-23 0.0028 PAX 3,305,976.0000 0.0028 PAX 0.0027 PAX 0.0031 PAX 0.0027 PAX
2019-08-22 0.0027 PAX 3,864,853.0000 0.0028 PAX 0.0025 PAX 0.0028 PAX 0.0028 PAX
2019-08-21 0.0032 PAX 6,173,865.0000 0.0035 PAX 0.0027 PAX 0.0036 PAX 0.0029 PAX
2019-08-20 0.0032 PAX 725,971.0000 0.0029 PAX 0.0028 PAX 0.0037 PAX 0.0036 PAX
2019-08-19 0.0029 PAX 3,447,770.0000 0.0031 PAX 0.0026 PAX 0.0031 PAX 0.0028 PAX
2019-08-18 0.0028 PAX 540,932.0000 0.0024 PAX 0.0023 PAX 0.0029 PAX 0.0029 PAX
2019-08-17 0.0000 PAX 0.0000 0.0023 PAX 0.0023 PAX 0.0023 PAX 0.0023 PAX
2019-08-16 0.0023 PAX 193,520.0000 0.0023 PAX 0.0023 PAX 0.0026 PAX 0.0023 PAX
2019-08-15 0.0024 PAX 3,330,782.0000 0.0023 PAX 0.0018 PAX 0.0028 PAX 0.0023 PAX
2019-08-14 0.0025 PAX 2,521,079.0000 0.0025 PAX 0.0023 PAX 0.0025 PAX 0.0023 PAX
2019-08-13 0.0024 PAX 1,865,744.0000 0.0024 PAX 0.0023 PAX 0.0024 PAX 0.0024 PAX
2019-08-12 0.0024 PAX 159,848.0000 0.0023 PAX 0.0023 PAX 0.0025 PAX 0.0025 PAX
12