Identifier on Binance: EPXBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-09-01 |
0.0002 BUSD |
26,965,873.0000 |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2023-08-31 |
0.0002 BUSD |
136,038,500.0000 |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2023-08-30 |
0.0002 BUSD |
143,103,018.0000 |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2023-08-29 |
0.0002 BUSD |
170,096,937.0000 |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2023-08-28 |
0.0002 BUSD |
80,720,739.0000 |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2023-08-27 |
0.0002 BUSD |
55,448,585.0000 |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2023-08-26 |
0.0002 BUSD |
99,556,579.0000 |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2023-08-25 |
0.0002 BUSD |
178,843,949.0000 |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2023-08-24 |
0.0002 BUSD |
147,219,445.0000 |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2023-08-23 |
0.0002 BUSD |
49,289,298.0000 |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2023-08-22 |
0.0002 BUSD |
125,602,476.0000 |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2023-08-21 |
0.0002 BUSD |
79,886,344.0000 |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2023-08-20 |
0.0002 BUSD |
58,268,612.0000 |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2023-08-19 |
0.0002 BUSD |
84,091,402.0000 |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2023-08-18 |
0.0002 BUSD |
76,599,566.0000 |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2023-08-17 |
0.0002 BUSD |
298,333,271.0000 |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2023-08-16 |
0.0002 BUSD |
242,865,251.0000 |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2023-08-15 |
0.0002 BUSD |
494,957,915.0000 |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2023-08-14 |
0.0002 BUSD |
128,649,198.0000 |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2023-08-13 |
0.0002 BUSD |
113,918,391.0000 |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2023-08-12 |
0.0002 BUSD |
88,800,485.0000 |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2023-08-11 |
0.0002 BUSD |
63,768,846.0000 |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2023-08-10 |
0.0002 BUSD |
77,878,237.0000 |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2023-08-09 |
0.0002 BUSD |
182,289,456.0000 |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2023-08-08 |
0.0002 BUSD |
149,138,907.0000 |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2023-08-07 |
0.0002 BUSD |
144,052,090.0000 |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2023-08-06 |
0.0002 BUSD |
171,571,943.0000 |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2023-08-05 |
0.0002 BUSD |
91,311,176.0000 |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2023-08-04 |
0.0002 BUSD |
217,645,200.0000 |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2023-08-03 |
0.0002 BUSD |
811,863,218.0000 |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2023-08-02 |
0.0002 BUSD |
64,697,927.0000 |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2023-08-01 |
0.0002 BUSD |
180,905,919.0000 |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2023-07-31 |
0.0002 BUSD |
630,929,491.0000 |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2023-07-30 |
0.0002 BUSD |
172,200,962.0000 |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2023-07-29 |
0.0002 BUSD |
214,870,027.0000 |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2023-07-28 |
0.0002 BUSD |
169,318,305.0000 |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2023-07-27 |
0.0002 BUSD |
422,533,926.0000 |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2023-07-26 |
0.0002 BUSD |
137,410,192.0000 |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2023-07-25 |
0.0002 BUSD |
193,687,922.0000 |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2023-07-24 |
0.0002 BUSD |
243,367,291.0000 |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2023-07-23 |
0.0002 BUSD |
172,844,791.0000 |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2023-07-22 |
0.0002 BUSD |
101,757,638.0000 |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2023-07-21 |
0.0002 BUSD |
186,163,315.0000 |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2023-07-20 |
0.0002 BUSD |
364,842,313.0000 |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2023-07-19 |
0.0002 BUSD |
185,788,176.0000 |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2023-07-18 |
0.0002 BUSD |
327,479,755.0000 |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2023-07-17 |
0.0002 BUSD |
204,759,454.0000 |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2023-07-16 |
0.0002 BUSD |
283,013,350.0000 |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2023-07-15 |
0.0002 BUSD |
1,681,474,973.0000 |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2023-07-14 |
0.0002 BUSD |
393,484,835.0000 |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |