Identifier on Binance: EPSBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-09 |
0.1799 BUSD |
1,250,967.0000 EPX |
0.1820 BUSD |
0.1673 BUSD |
0.1771 BUSD |
0.1679 BUSD |
| 2022-05-08 |
0.1848 BUSD |
7,743,421.0000 EPX |
0.1809 BUSD |
0.1690 BUSD |
0.1724 BUSD |
0.1788 BUSD |
| 2022-05-07 |
0.1861 BUSD |
15,179,193.0000 EPX |
0.1890 BUSD |
0.1688 BUSD |
0.1766 BUSD |
0.1795 BUSD |
| 2022-05-06 |
0.1905 BUSD |
40,808,266.0000 EPX |
0.1598 BUSD |
0.1560 BUSD |
0.1576 BUSD |
0.1885 BUSD |
| 2022-05-05 |
0.1655 BUSD |
3,991,969.0000 EPX |
0.1703 BUSD |
0.1501 BUSD |
0.1542 BUSD |
0.1577 BUSD |
| 2022-05-04 |
0.1617 BUSD |
3,672,255.0000 EPX |
0.1552 BUSD |
0.1546 BUSD |
0.1558 BUSD |
0.1696 BUSD |
| 2022-05-03 |
0.1591 BUSD |
1,965,576.0000 EPX |
0.1612 BUSD |
0.1529 BUSD |
0.1546 BUSD |
0.1532 BUSD |
| 2022-05-02 |
0.1650 BUSD |
2,959,719.0000 EPX |
0.1655 BUSD |
0.1581 BUSD |
0.1603 BUSD |
0.1618 BUSD |
| 2022-05-01 |
0.1613 BUSD |
3,683,102.0000 EPX |
0.1594 BUSD |
0.1553 BUSD |
0.1583 BUSD |
0.1633 BUSD |
| 2022-04-30 |
0.1724 BUSD |
3,329,951.0000 EPX |
0.1744 BUSD |
0.1601 BUSD |
0.1688 BUSD |
0.1614 BUSD |
| 2022-04-29 |
0.1867 BUSD |
5,625,732.0000 EPX |
0.1996 BUSD |
0.1701 BUSD |
0.1755 BUSD |
0.1744 BUSD |
| 2022-04-28 |
0.2040 BUSD |
6,725,832.0000 EPX |
0.1927 BUSD |
0.1911 BUSD |
0.1940 BUSD |
0.1992 BUSD |
| 2022-04-27 |
0.1916 BUSD |
3,681,803.0000 EPX |
0.1921 BUSD |
0.1875 BUSD |
0.1899 BUSD |
0.1936 BUSD |
| 2022-04-26 |
0.2062 BUSD |
5,541,792.0000 EPX |
0.2120 BUSD |
0.1899 BUSD |
0.1943 BUSD |
0.1907 BUSD |
| 2022-04-25 |
0.2072 BUSD |
9,066,301.0000 EPX |
0.2115 BUSD |
0.1952 BUSD |
0.1990 BUSD |
0.2121 BUSD |
| 2022-04-24 |
0.2211 BUSD |
3,427,657.0000 EPX |
0.2245 BUSD |
0.2123 BUSD |
0.2140 BUSD |
0.2140 BUSD |
| 2022-04-23 |
0.2301 BUSD |
4,247,407.0000 EPX |
0.2334 BUSD |
0.2247 BUSD |
0.2261 BUSD |
0.2269 BUSD |
| 2022-04-22 |
0.2415 BUSD |
20,632,848.0000 EPX |
0.2230 BUSD |
0.2167 BUSD |
0.2216 BUSD |
0.2328 BUSD |
| 2022-04-21 |
0.2342 BUSD |
6,244,287.0000 EPX |
0.2321 BUSD |
0.2208 BUSD |
0.2255 BUSD |
0.2251 BUSD |
| 2022-04-20 |
0.2404 BUSD |
7,166,772.0000 EPX |
0.2533 BUSD |
0.2262 BUSD |
0.2312 BUSD |
0.2319 BUSD |
| 2022-04-19 |
0.2415 BUSD |
8,830,325.0000 EPX |
0.2437 BUSD |
0.2330 BUSD |
0.2376 BUSD |
0.2557 BUSD |
| 2022-04-18 |
0.2355 BUSD |
17,112,173.0000 EPX |
0.2306 BUSD |
0.2141 BUSD |
0.2241 BUSD |
0.2435 BUSD |
| 2022-04-17 |
0.2404 BUSD |
9,909,481.0000 EPX |
0.2541 BUSD |
0.2258 BUSD |
0.2333 BUSD |
0.2267 BUSD |
| 2022-04-16 |
0.2593 BUSD |
10,200,315.0000 EPX |
0.2638 BUSD |
0.2449 BUSD |
0.2491 BUSD |
0.2545 BUSD |
| 2022-04-15 |
0.2716 BUSD |
29,239,254.0000 EPX |
0.2446 BUSD |
0.2443 BUSD |
0.2528 BUSD |
0.2663 BUSD |
| 2022-04-14 |
0.2570 BUSD |
22,921,605.0000 EPX |
0.2766 BUSD |
0.2375 BUSD |
0.2422 BUSD |
0.2447 BUSD |
| 2022-04-13 |
0.2730 BUSD |
72,722,047.0000 EPX |
0.2265 BUSD |
0.2255 BUSD |
0.2553 BUSD |
0.2786 BUSD |
| 2022-04-12 |
0.2292 BUSD |
29,054,237.0000 EPX |
0.1972 BUSD |
0.1970 BUSD |
0.2082 BUSD |
0.2263 BUSD |
| 2022-04-11 |
0.2030 BUSD |
4,285,479.0000 EPX |
0.2182 BUSD |
0.1906 BUSD |
0.1948 BUSD |
0.1949 BUSD |
| 2022-04-10 |
0.2216 BUSD |
4,194,962.0000 EPX |
0.2271 BUSD |
0.2139 BUSD |
0.2162 BUSD |
0.2197 BUSD |
| 2022-04-09 |
0.2398 BUSD |
15,984,837.0000 EPX |
0.2578 BUSD |
0.2196 BUSD |
0.2263 BUSD |
0.2260 BUSD |
| 2022-04-08 |
0.2382 BUSD |
32,481,545.0000 EPX |
0.2048 BUSD |
0.2031 BUSD |
0.2081 BUSD |
0.2444 BUSD |
| 2022-04-07 |
0.2039 BUSD |
3,149,944.0000 EPX |
0.1927 BUSD |
0.1924 BUSD |
0.1943 BUSD |
0.2056 BUSD |
| 2022-04-06 |
0.2076 BUSD |
4,467,893.0000 EPX |
0.2257 BUSD |
0.1902 BUSD |
0.1978 BUSD |
0.1968 BUSD |
| 2022-04-05 |
0.2508 BUSD |
19,328,277.0000 EPX |
0.2416 BUSD |
0.2237 BUSD |
0.2273 BUSD |
0.2249 BUSD |
| 2022-04-04 |
0.2344 BUSD |
13,292,758.0000 EPX |
0.2232 BUSD |
0.2136 BUSD |
0.2202 BUSD |
0.2382 BUSD |
| 2022-04-03 |
0.2192 BUSD |
6,383,144.0000 EPX |
0.2059 BUSD |
0.2038 BUSD |
0.2062 BUSD |
0.2238 BUSD |
| 2022-04-02 |
0.2115 BUSD |
4,814,892.0000 EPX |
0.2104 BUSD |
0.2050 BUSD |
0.2088 BUSD |
0.2073 BUSD |
| 2022-04-01 |
0.1995 BUSD |
5,801,964.0000 EPX |
0.1943 BUSD |
0.1857 BUSD |
0.1883 BUSD |
0.2107 BUSD |
| 2022-03-31 |
0.2025 BUSD |
5,770,557.0000 EPX |
0.2065 BUSD |
0.1906 BUSD |
0.1960 BUSD |
0.1954 BUSD |
| 2022-03-30 |
0.2042 BUSD |
3,828,496.0000 EPX |
0.2043 BUSD |
0.1976 BUSD |
0.2020 BUSD |
0.2063 BUSD |
| 2022-03-29 |
0.2100 BUSD |
8,522,112.0000 EPX |
0.2081 BUSD |
0.2000 BUSD |
0.2041 BUSD |
0.2035 BUSD |
| 2022-03-28 |
0.2217 BUSD |
6,881,882.0000 EPX |
0.2205 BUSD |
0.2073 BUSD |
0.2142 BUSD |
0.2081 BUSD |
| 2022-03-27 |
0.2138 BUSD |
7,193,836.0000 EPX |
0.2070 BUSD |
0.2054 BUSD |
0.2082 BUSD |
0.2184 BUSD |
| 2022-03-26 |
0.2032 BUSD |
3,042,981.0000 EPX |
0.1989 BUSD |
0.1951 BUSD |
0.1975 BUSD |
0.2069 BUSD |
| 2022-03-25 |
0.2067 BUSD |
9,218,567.0000 EPX |
0.1924 BUSD |
0.1900 BUSD |
0.1920 BUSD |
0.1997 BUSD |
| 2022-03-24 |
0.1939 BUSD |
3,325,612.0000 EPX |
0.1974 BUSD |
0.1877 BUSD |
0.1903 BUSD |
0.1919 BUSD |
| 2022-03-23 |
0.2005 BUSD |
13,834,165.0000 EPX |
0.1810 BUSD |
0.1774 BUSD |
0.1783 BUSD |
0.1976 BUSD |
| 2022-03-22 |
0.1835 BUSD |
2,045,089.0000 EPX |
0.1801 BUSD |
0.1791 BUSD |
0.1817 BUSD |
0.1805 BUSD |
| 2022-03-21 |
0.1780 BUSD |
3,379,929.0000 EPX |
0.1765 BUSD |
0.1707 BUSD |
0.1742 BUSD |
0.1812 BUSD |