Identifier on Binance: EOSUPUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-12-23 |
0.2124 USDT |
1,321,048.0200 |
0.2132 USDT |
0.2033 USDT |
0.2110 USDT |
0.2113 USDT |
2021-12-22 |
0.2130 USDT |
3,018,120.0000 |
0.2055 USDT |
0.2003 USDT |
0.2084 USDT |
0.2138 USDT |
2021-12-21 |
0.2028 USDT |
4,644,370.1400 |
0.1869 USDT |
0.1852 USDT |
0.1958 USDT |
0.2060 USDT |
2021-12-20 |
0.1854 USDT |
7,548,912.4500 |
0.1857 USDT |
0.1729 USDT |
0.1792 USDT |
0.1873 USDT |
2021-12-19 |
0.1935 USDT |
2,252,577.4400 |
0.1938 USDT |
0.1850 USDT |
0.1891 USDT |
0.1920 USDT |
2021-12-18 |
0.1937 USDT |
3,303,418.8700 |
0.1838 USDT |
0.1784 USDT |
0.1850 USDT |
0.1946 USDT |
2021-12-17 |
0.1856 USDT |
5,676,915.6100 |
0.1910 USDT |
0.1712 USDT |
0.1836 USDT |
0.1843 USDT |
2021-12-16 |
0.2042 USDT |
7,178,021.0900 |
0.2091 USDT |
0.1907 USDT |
0.1939 USDT |
0.1919 USDT |
2021-12-15 |
0.2028 USDT |
19,350,489.5000 |
0.2082 USDT |
0.1822 USDT |
0.1883 USDT |
0.2095 USDT |
2021-12-14 |
0.2020 USDT |
21,615,666.5900 |
0.1766 USDT |
0.1710 USDT |
0.1824 USDT |
0.2088 USDT |
2021-12-13 |
0.1905 USDT |
14,430,233.5100 |
0.2056 USDT |
0.1660 USDT |
0.1772 USDT |
0.1784 USDT |
2021-12-12 |
0.2091 USDT |
11,636,622.6800 |
0.2156 USDT |
0.1946 USDT |
0.2018 USDT |
0.2052 USDT |
2021-12-11 |
0.2163 USDT |
18,515,914.8200 |
0.1717 USDT |
0.1656 USDT |
0.1773 USDT |
0.2153 USDT |
2021-12-10 |
0.1915 USDT |
13,837,984.2900 |
0.1934 USDT |
0.1730 USDT |
0.1796 USDT |
0.1795 USDT |
2021-12-09 |
0.2181 USDT |
23,043,575.8700 |
0.2487 USDT |
0.1952 USDT |
0.2004 USDT |
0.2007 USDT |
2021-12-08 |
0.2475 USDT |
26,426,729.5100 |
0.1984 USDT |
0.1878 USDT |
0.1942 USDT |
0.2523 USDT |
2021-12-07 |
0.2009 USDT |
5,810,608.2300 |
0.2052 USDT |
0.1932 USDT |
0.1957 USDT |
0.1957 USDT |
2021-12-06 |
0.1813 USDT |
16,068,954.0400 |
0.1765 USDT |
0.1511 USDT |
0.1625 USDT |
0.2035 USDT |
2021-12-05 |
0.1749 USDT |
9,358,453.9700 |
0.1910 USDT |
0.1572 USDT |
0.1730 USDT |
0.1744 USDT |
2021-12-04 |
0.2007 USDT |
32,774,164.6500 |
0.3617 USDT |
0.1183 USDT |
0.1748 USDT |
0.1886 USDT |
2021-12-03 |
0.3921 USDT |
5,965,122.1900 |
0.4095 USDT |
0.3257 USDT |
0.3695 USDT |
0.3672 USDT |
2021-12-02 |
0.4031 USDT |
2,357,829.9000 |
0.4161 USDT |
0.3815 USDT |
0.3986 USDT |
0.4141 USDT |
2021-12-01 |
0.4268 USDT |
3,036,040.6600 |
0.4207 USDT |
0.4026 USDT |
0.4129 USDT |
0.4147 USDT |
2021-11-30 |
0.4266 USDT |
3,590,654.2500 |
0.4217 USDT |
0.3882 USDT |
0.4035 USDT |
0.4263 USDT |
2021-11-29 |
0.4123 USDT |
2,169,628.3400 |
0.4125 USDT |
0.3948 USDT |
0.4038 USDT |
0.4192 USDT |
2021-11-28 |
0.3687 USDT |
7,183,174.0800 |
0.3946 USDT |
0.3324 USDT |
0.3650 USDT |
0.4090 USDT |
2021-11-27 |
0.3985 USDT |
3,552,571.7100 |
0.3857 USDT |
0.3778 USDT |
0.3913 USDT |
0.3962 USDT |
2021-11-26 |
0.4002 USDT |
11,718,516.0800 |
0.5020 USDT |
0.3561 USDT |
0.3888 USDT |
0.3846 USDT |
2021-11-25 |
0.4922 USDT |
1,471,094.1800 |
0.4640 USDT |
0.4565 USDT |
0.4730 USDT |
0.5039 USDT |
2021-11-24 |
0.4620 USDT |
3,696,894.3900 |
0.4990 USDT |
0.4304 USDT |
0.4549 USDT |
0.4649 USDT |
2021-11-23 |
0.4750 USDT |
4,696,697.2100 |
0.4686 USDT |
0.4461 USDT |
0.4686 USDT |
0.4978 USDT |
2021-11-22 |
0.4758 USDT |
3,778,853.1400 |
0.5013 USDT |
0.4462 USDT |
0.4580 USDT |
0.4747 USDT |
2021-11-21 |
0.5184 USDT |
1,987,749.5600 |
0.5303 USDT |
0.5000 USDT |
0.5092 USDT |
0.5129 USDT |
2021-11-20 |
0.5130 USDT |
2,029,694.6700 |
0.5155 USDT |
0.4820 USDT |
0.4975 USDT |
0.5279 USDT |
2021-11-19 |
0.4897 USDT |
2,556,448.9800 |
0.4565 USDT |
0.4463 USDT |
0.4617 USDT |
0.5084 USDT |
2021-11-18 |
0.4818 USDT |
7,986,735.5900 |
0.5417 USDT |
0.4148 USDT |
0.4590 USDT |
0.4560 USDT |
2021-11-17 |
0.5232 USDT |
4,828,427.4100 |
0.5307 USDT |
0.4829 USDT |
0.5202 USDT |
0.5305 USDT |
2021-11-16 |
0.5658 USDT |
11,376,239.1900 |
0.6864 USDT |
0.4330 USDT |
0.5385 USDT |
0.5353 USDT |
2021-11-15 |
0.7336 USDT |
2,816,287.8700 |
0.7387 USDT |
0.6701 USDT |
0.7025 USDT |
0.6900 USDT |
2021-11-14 |
0.7256 USDT |
2,122,373.8000 |
0.7582 USDT |
0.6939 USDT |
0.7079 USDT |
0.7341 USDT |
2021-11-13 |
0.7435 USDT |
1,724,635.2400 |
0.7039 USDT |
0.6841 USDT |
0.6976 USDT |
0.7600 USDT |
2021-11-12 |
0.7123 USDT |
5,327,028.0100 |
0.7299 USDT |
0.6371 USDT |
0.6872 USDT |
0.6960 USDT |
2021-11-11 |
0.7301 USDT |
1,922,152.3900 |
0.6996 USDT |
0.6848 USDT |
0.7064 USDT |
0.7509 USDT |
2021-11-10 |
0.7931 USDT |
7,655,669.4200 |
0.8451 USDT |
0.6051 USDT |
0.7136 USDT |
0.7050 USDT |
2021-11-09 |
0.8177 USDT |
8,881,258.7300 |
0.7258 USDT |
0.7210 USDT |
0.7517 USDT |
0.8261 USDT |
2021-11-08 |
0.6794 USDT |
2,824,822.9000 |
0.6442 USDT |
0.6375 USDT |
0.6588 USDT |
0.7291 USDT |
2021-11-07 |
0.6085 USDT |
1,318,764.0900 |
0.5967 USDT |
0.5875 USDT |
0.6005 USDT |
0.6308 USDT |
2021-11-06 |
0.5791 USDT |
2,797,075.2800 |
0.6160 USDT |
0.5218 USDT |
0.5684 USDT |
0.5941 USDT |
2021-11-05 |
0.6234 USDT |
1,713,938.6000 |
0.6322 USDT |
0.6037 USDT |
0.6142 USDT |
0.6130 USDT |
2021-11-04 |
0.6339 USDT |
2,447,883.4000 |
0.6856 USDT |
0.5961 USDT |
0.6160 USDT |
0.6325 USDT |