Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: EOSUPUSDT
123...910
Date Price Volume Open Low High Close
2021-12-23 0.2124 USDT 1,321,048.0200 0.2132 USDT 0.2033 USDT 0.2110 USDT 0.2113 USDT
2021-12-22 0.2130 USDT 3,018,120.0000 0.2055 USDT 0.2003 USDT 0.2084 USDT 0.2138 USDT
2021-12-21 0.2028 USDT 4,644,370.1400 0.1869 USDT 0.1852 USDT 0.1958 USDT 0.2060 USDT
2021-12-20 0.1854 USDT 7,548,912.4500 0.1857 USDT 0.1729 USDT 0.1792 USDT 0.1873 USDT
2021-12-19 0.1935 USDT 2,252,577.4400 0.1938 USDT 0.1850 USDT 0.1891 USDT 0.1920 USDT
2021-12-18 0.1937 USDT 3,303,418.8700 0.1838 USDT 0.1784 USDT 0.1850 USDT 0.1946 USDT
2021-12-17 0.1856 USDT 5,676,915.6100 0.1910 USDT 0.1712 USDT 0.1836 USDT 0.1843 USDT
2021-12-16 0.2042 USDT 7,178,021.0900 0.2091 USDT 0.1907 USDT 0.1939 USDT 0.1919 USDT
2021-12-15 0.2028 USDT 19,350,489.5000 0.2082 USDT 0.1822 USDT 0.1883 USDT 0.2095 USDT
2021-12-14 0.2020 USDT 21,615,666.5900 0.1766 USDT 0.1710 USDT 0.1824 USDT 0.2088 USDT
2021-12-13 0.1905 USDT 14,430,233.5100 0.2056 USDT 0.1660 USDT 0.1772 USDT 0.1784 USDT
2021-12-12 0.2091 USDT 11,636,622.6800 0.2156 USDT 0.1946 USDT 0.2018 USDT 0.2052 USDT
2021-12-11 0.2163 USDT 18,515,914.8200 0.1717 USDT 0.1656 USDT 0.1773 USDT 0.2153 USDT
2021-12-10 0.1915 USDT 13,837,984.2900 0.1934 USDT 0.1730 USDT 0.1796 USDT 0.1795 USDT
2021-12-09 0.2181 USDT 23,043,575.8700 0.2487 USDT 0.1952 USDT 0.2004 USDT 0.2007 USDT
2021-12-08 0.2475 USDT 26,426,729.5100 0.1984 USDT 0.1878 USDT 0.1942 USDT 0.2523 USDT
2021-12-07 0.2009 USDT 5,810,608.2300 0.2052 USDT 0.1932 USDT 0.1957 USDT 0.1957 USDT
2021-12-06 0.1813 USDT 16,068,954.0400 0.1765 USDT 0.1511 USDT 0.1625 USDT 0.2035 USDT
2021-12-05 0.1749 USDT 9,358,453.9700 0.1910 USDT 0.1572 USDT 0.1730 USDT 0.1744 USDT
2021-12-04 0.2007 USDT 32,774,164.6500 0.3617 USDT 0.1183 USDT 0.1748 USDT 0.1886 USDT
2021-12-03 0.3921 USDT 5,965,122.1900 0.4095 USDT 0.3257 USDT 0.3695 USDT 0.3672 USDT
2021-12-02 0.4031 USDT 2,357,829.9000 0.4161 USDT 0.3815 USDT 0.3986 USDT 0.4141 USDT
2021-12-01 0.4268 USDT 3,036,040.6600 0.4207 USDT 0.4026 USDT 0.4129 USDT 0.4147 USDT
2021-11-30 0.4266 USDT 3,590,654.2500 0.4217 USDT 0.3882 USDT 0.4035 USDT 0.4263 USDT
2021-11-29 0.4123 USDT 2,169,628.3400 0.4125 USDT 0.3948 USDT 0.4038 USDT 0.4192 USDT
2021-11-28 0.3687 USDT 7,183,174.0800 0.3946 USDT 0.3324 USDT 0.3650 USDT 0.4090 USDT
2021-11-27 0.3985 USDT 3,552,571.7100 0.3857 USDT 0.3778 USDT 0.3913 USDT 0.3962 USDT
2021-11-26 0.4002 USDT 11,718,516.0800 0.5020 USDT 0.3561 USDT 0.3888 USDT 0.3846 USDT
2021-11-25 0.4922 USDT 1,471,094.1800 0.4640 USDT 0.4565 USDT 0.4730 USDT 0.5039 USDT
2021-11-24 0.4620 USDT 3,696,894.3900 0.4990 USDT 0.4304 USDT 0.4549 USDT 0.4649 USDT
2021-11-23 0.4750 USDT 4,696,697.2100 0.4686 USDT 0.4461 USDT 0.4686 USDT 0.4978 USDT
2021-11-22 0.4758 USDT 3,778,853.1400 0.5013 USDT 0.4462 USDT 0.4580 USDT 0.4747 USDT
2021-11-21 0.5184 USDT 1,987,749.5600 0.5303 USDT 0.5000 USDT 0.5092 USDT 0.5129 USDT
2021-11-20 0.5130 USDT 2,029,694.6700 0.5155 USDT 0.4820 USDT 0.4975 USDT 0.5279 USDT
2021-11-19 0.4897 USDT 2,556,448.9800 0.4565 USDT 0.4463 USDT 0.4617 USDT 0.5084 USDT
2021-11-18 0.4818 USDT 7,986,735.5900 0.5417 USDT 0.4148 USDT 0.4590 USDT 0.4560 USDT
2021-11-17 0.5232 USDT 4,828,427.4100 0.5307 USDT 0.4829 USDT 0.5202 USDT 0.5305 USDT
2021-11-16 0.5658 USDT 11,376,239.1900 0.6864 USDT 0.4330 USDT 0.5385 USDT 0.5353 USDT
2021-11-15 0.7336 USDT 2,816,287.8700 0.7387 USDT 0.6701 USDT 0.7025 USDT 0.6900 USDT
2021-11-14 0.7256 USDT 2,122,373.8000 0.7582 USDT 0.6939 USDT 0.7079 USDT 0.7341 USDT
2021-11-13 0.7435 USDT 1,724,635.2400 0.7039 USDT 0.6841 USDT 0.6976 USDT 0.7600 USDT
2021-11-12 0.7123 USDT 5,327,028.0100 0.7299 USDT 0.6371 USDT 0.6872 USDT 0.6960 USDT
2021-11-11 0.7301 USDT 1,922,152.3900 0.6996 USDT 0.6848 USDT 0.7064 USDT 0.7509 USDT
2021-11-10 0.7931 USDT 7,655,669.4200 0.8451 USDT 0.6051 USDT 0.7136 USDT 0.7050 USDT
2021-11-09 0.8177 USDT 8,881,258.7300 0.7258 USDT 0.7210 USDT 0.7517 USDT 0.8261 USDT
2021-11-08 0.6794 USDT 2,824,822.9000 0.6442 USDT 0.6375 USDT 0.6588 USDT 0.7291 USDT
2021-11-07 0.6085 USDT 1,318,764.0900 0.5967 USDT 0.5875 USDT 0.6005 USDT 0.6308 USDT
2021-11-06 0.5791 USDT 2,797,075.2800 0.6160 USDT 0.5218 USDT 0.5684 USDT 0.5941 USDT
2021-11-05 0.6234 USDT 1,713,938.6000 0.6322 USDT 0.6037 USDT 0.6142 USDT 0.6130 USDT
2021-11-04 0.6339 USDT 2,447,883.4000 0.6856 USDT 0.5961 USDT 0.6160 USDT 0.6325 USDT
123...910