Crypto exchange Binance

Market EOS (EOS) / True USD (TUSD)

Identifier on Binance: EOSTUSD
123...1718
Date Price Volume Open Low High Close
2021-04-19 7.3103 TUSD 17,361.6700 EOS 7.3537 TUSD 7.1135 TUSD 7.3087 TUSD 7.3400 TUSD
2021-04-18 6.9947 TUSD 214,070.4300 EOS 7.7893 TUSD 5.8633 TUSD 6.5117 TUSD 7.0819 TUSD
2021-04-17 8.2607 TUSD 407,164.2000 EOS 8.5533 TUSD 7.6015 TUSD 7.9776 TUSD 7.9447 TUSD
2021-04-16 7.8216 TUSD 499,978.5700 EOS 7.9078 TUSD 7.0787 TUSD 7.4407 TUSD 8.4566 TUSD
2021-04-15 7.5780 TUSD 239,702.7000 EOS 7.7410 TUSD 7.2785 TUSD 7.4008 TUSD 7.8662 TUSD
2021-04-14 7.5472 TUSD 434,477.6300 EOS 7.4123 TUSD 7.0367 TUSD 7.3446 TUSD 7.7215 TUSD
2021-04-13 6.9336 TUSD 329,101.1600 EOS 6.4719 TUSD 6.4120 TUSD 6.4849 TUSD 7.3778 TUSD
2021-04-12 6.5231 TUSD 214,785.9800 EOS 6.7408 TUSD 6.2879 TUSD 6.4588 TUSD 6.4752 TUSD
2021-04-11 6.7584 TUSD 213,535.0100 EOS 6.6327 TUSD 6.5547 TUSD 6.6697 TUSD 6.7669 TUSD
2021-04-10 6.4473 TUSD 215,642.8500 EOS 6.2060 TUSD 6.1574 TUSD 6.2626 TUSD 6.6115 TUSD
2021-04-09 6.2880 TUSD 186,954.0100 EOS 6.4662 TUSD 6.1153 TUSD 6.1822 TUSD 6.2068 TUSD
2021-04-08 6.0532 TUSD 259,475.3600 EOS 5.9061 TUSD 5.7966 TUSD 6.0192 TUSD 6.4272 TUSD
2021-04-07 6.1537 TUSD 1,067,401.5800 EOS 6.6256 TUSD 5.7068 TUSD 5.8949 TUSD 5.8946 TUSD
2021-04-06 6.6042 TUSD 324,257.5400 EOS 6.6998 TUSD 5.9890 TUSD 6.5021 TUSD 6.6555 TUSD
2021-04-05 6.3293 TUSD 403,766.1600 EOS 6.2799 TUSD 4.6406 TUSD 6.0390 TUSD 6.6407 TUSD
2021-04-04 5.7419 TUSD 433,333.9100 EOS 5.3864 TUSD 5.3312 TUSD 5.5668 TUSD 6.2762 TUSD
2021-04-03 5.9275 TUSD 779,413.4100 EOS 6.2571 TUSD 5.2066 TUSD 5.5349 TUSD 5.4966 TUSD
2021-04-02 5.7846 TUSD 482,618.4900 EOS 5.5935 TUSD 5.3676 TUSD 5.5084 TUSD 6.2848 TUSD
2021-04-01 5.2761 TUSD 417,555.5600 EOS 4.8119 TUSD 4.7135 TUSD 4.7639 TUSD 5.5493 TUSD
2021-03-31 4.3756 TUSD 155,128.6100 EOS 4.3376 TUSD 4.0619 TUSD 4.1881 TUSD 4.8010 TUSD
2021-03-30 4.2778 TUSD 45,236.6900 EOS 4.2608 TUSD 4.2041 TUSD 4.2395 TUSD 4.3480 TUSD
2021-03-29 4.1662 TUSD 35,467.4000 EOS 4.1097 TUSD 4.0625 TUSD 4.0825 TUSD 4.2504 TUSD
2021-03-28 4.1036 TUSD 45,836.1500 EOS 4.0766 TUSD 4.0342 TUSD 4.0712 TUSD 4.0848 TUSD
2021-03-27 4.0915 TUSD 29,195.7900 EOS 4.1888 TUSD 3.9930 TUSD 4.0138 TUSD 4.1105 TUSD
2021-03-26 3.9641 TUSD 113,896.1500 EOS 3.7129 TUSD 3.6792 TUSD 3.7167 TUSD 4.0863 TUSD
2021-03-25 3.6741 TUSD 168,087.9700 EOS 3.6848 TUSD 3.3506 TUSD 3.6533 TUSD 3.6733 TUSD
2021-03-24 4.0954 TUSD 348,379.9000 EOS 4.0833 TUSD 3.4498 TUSD 3.7100 TUSD 3.7100 TUSD
2021-03-23 4.1372 TUSD 178,888.9000 EOS 4.0858 TUSD 4.0433 TUSD 4.0983 TUSD 4.1072 TUSD
2021-03-22 4.2169 TUSD 200,295.5400 EOS 4.1465 TUSD 4.0071 TUSD 4.0638 TUSD 4.1279 TUSD
2021-03-21 4.2499 TUSD 223,393.3100 EOS 4.3183 TUSD 4.1213 TUSD 4.1600 TUSD 4.1600 TUSD
2021-03-20 4.3726 TUSD 197,317.0500 EOS 4.1363 TUSD 4.1214 TUSD 4.1881 TUSD 4.3771 TUSD
2021-03-19 4.1610 TUSD 393,514.1100 EOS 4.1439 TUSD 4.0276 TUSD 4.1211 TUSD 4.2026 TUSD
2021-03-18 4.1683 TUSD 231,925.3700 EOS 4.1000 TUSD 4.0575 TUSD 4.0998 TUSD 4.1640 TUSD
2021-03-17 3.9780 TUSD 427,726.3900 EOS 4.0682 TUSD 3.8569 TUSD 3.9068 TUSD 4.0521 TUSD
2021-03-16 3.9860 TUSD 447,844.2600 EOS 3.8174 TUSD 3.6752 TUSD 3.7684 TUSD 4.0590 TUSD
2021-03-15 3.8984 TUSD 466,025.6700 EOS 3.9237 TUSD 3.7297 TUSD 3.8069 TUSD 3.8126 TUSD
2021-03-14 4.0757 TUSD 130,640.6000 EOS 4.2842 TUSD 3.8803 TUSD 4.0490 TUSD 4.0696 TUSD
2021-03-13 4.0242 TUSD 120,576.4000 EOS 3.7776 TUSD 3.6779 TUSD 3.7390 TUSD 4.2871 TUSD
2021-03-12 3.8483 TUSD 297,306.6600 EOS 3.9568 TUSD 3.7028 TUSD 3.7600 TUSD 3.7872 TUSD
2021-03-11 3.9430 TUSD 152,244.1800 EOS 3.9963 TUSD 3.8076 TUSD 3.8645 TUSD 3.9789 TUSD
2021-03-10 4.0326 TUSD 156,660.8700 EOS 4.1684 TUSD 3.9069 TUSD 3.9560 TUSD 4.0347 TUSD
2021-03-09 4.0469 TUSD 79,852.7100 EOS 3.9102 TUSD 3.7078 TUSD 3.9102 TUSD 4.1536 TUSD
2021-03-08 3.8248 TUSD 64,667.9800 EOS 3.8500 TUSD 3.7221 TUSD 3.7687 TUSD 3.8719 TUSD
2021-03-07 3.7706 TUSD 26,312.2700 EOS 3.7618 TUSD 3.7240 TUSD 3.7365 TUSD 3.7697 TUSD
2021-03-06 3.6714 TUSD 48,758.5400 EOS 3.7125 TUSD 3.5181 TUSD 3.6516 TUSD 3.7285 TUSD
2021-03-05 3.6890 TUSD 155,370.1900 EOS 3.7513 TUSD 3.5586 TUSD 3.6071 TUSD 3.7416 TUSD
2021-03-04 3.8128 TUSD 421,676.5900 EOS 3.8249 TUSD 3.6300 TUSD 3.7134 TUSD 3.7297 TUSD
2021-03-03 3.8872 TUSD 144,713.2800 EOS 3.6660 TUSD 3.6580 TUSD 3.6972 TUSD 3.8693 TUSD
2021-03-02 3.6920 TUSD 539,508.1400 EOS 3.7256 TUSD 3.5507 TUSD 3.6158 TUSD 3.6600 TUSD
2021-03-01 3.5726 TUSD 75,376.3100 EOS 3.4741 TUSD 3.2098 TUSD 3.5000 TUSD 3.6604 TUSD
123...1718