Identifier on Binance: EOSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-06 |
4.1548 TUSD |
2,586.5600 EOS |
4.1946 TUSD |
4.1035 TUSD |
4.1156 TUSD |
4.1159 TUSD |
| 2021-08-05 |
4.0817 TUSD |
8,897.4400 EOS |
4.0871 TUSD |
3.9432 TUSD |
3.9432 TUSD |
4.1648 TUSD |
| 2021-08-04 |
4.0123 TUSD |
12,615.5400 EOS |
4.0306 TUSD |
3.9128 TUSD |
3.9434 TUSD |
4.1170 TUSD |
| 2021-08-03 |
3.9672 TUSD |
16,442.7400 EOS |
4.0101 TUSD |
3.8578 TUSD |
3.9270 TUSD |
3.9943 TUSD |
| 2021-08-02 |
4.0353 TUSD |
16,570.8200 EOS |
3.9205 TUSD |
3.8846 TUSD |
3.9321 TUSD |
4.0450 TUSD |
| 2021-08-01 |
4.1339 TUSD |
16,406.7000 EOS |
4.0535 TUSD |
4.0118 TUSD |
4.0307 TUSD |
4.0264 TUSD |
| 2021-07-31 |
4.0795 TUSD |
18,138.6700 EOS |
4.0363 TUSD |
3.9927 TUSD |
4.0201 TUSD |
4.0978 TUSD |
| 2021-07-30 |
3.8954 TUSD |
11,921.1800 EOS |
3.9769 TUSD |
3.7740 TUSD |
3.7756 TUSD |
3.9307 TUSD |
| 2021-07-29 |
3.8615 TUSD |
2,438.9000 EOS |
3.8612 TUSD |
3.7989 TUSD |
3.8205 TUSD |
3.8631 TUSD |
| 2021-07-28 |
3.8807 TUSD |
15,273.5600 EOS |
3.7590 TUSD |
3.6773 TUSD |
3.7016 TUSD |
3.8921 TUSD |
| 2021-07-27 |
3.6901 TUSD |
8,900.4800 EOS |
3.6682 TUSD |
3.6003 TUSD |
3.6302 TUSD |
3.7064 TUSD |
| 2021-07-26 |
3.8238 TUSD |
9,728.7800 EOS |
3.6696 TUSD |
3.6221 TUSD |
3.6221 TUSD |
3.6221 TUSD |
| 2021-07-25 |
3.6218 TUSD |
113,886.3600 EOS |
3.6816 TUSD |
3.5434 TUSD |
3.5817 TUSD |
3.6129 TUSD |
| 2021-07-24 |
3.6692 TUSD |
5,441.0900 EOS |
3.6506 TUSD |
3.6141 TUSD |
3.6141 TUSD |
3.6141 TUSD |
| 2021-07-23 |
3.5882 TUSD |
6,129.1000 EOS |
3.5345 TUSD |
3.4504 TUSD |
3.4610 TUSD |
3.5894 TUSD |
| 2021-07-22 |
3.5213 TUSD |
20,505.7800 EOS |
3.4729 TUSD |
3.4180 TUSD |
3.4494 TUSD |
3.5213 TUSD |
| 2021-07-21 |
3.4276 TUSD |
26,642.9600 EOS |
3.2399 TUSD |
3.2018 TUSD |
3.2246 TUSD |
3.4264 TUSD |
| 2021-07-20 |
3.2819 TUSD |
15,193.5500 EOS |
3.4219 TUSD |
3.1459 TUSD |
3.2000 TUSD |
3.2504 TUSD |
| 2021-07-19 |
3.5621 TUSD |
21,985.7500 EOS |
3.6259 TUSD |
3.4000 TUSD |
3.4217 TUSD |
3.4357 TUSD |
| 2021-07-18 |
3.6592 TUSD |
12,421.6800 EOS |
3.6670 TUSD |
3.5421 TUSD |
3.6076 TUSD |
3.6392 TUSD |
| 2021-07-17 |
3.6730 TUSD |
24,775.1400 EOS |
3.6474 TUSD |
3.5812 TUSD |
3.6136 TUSD |
3.6427 TUSD |
| 2021-07-16 |
3.6903 TUSD |
31,181.6500 EOS |
3.6704 TUSD |
3.5278 TUSD |
3.5314 TUSD |
3.7103 TUSD |
| 2021-07-15 |
3.7031 TUSD |
37,244.5700 EOS |
3.8052 TUSD |
3.5580 TUSD |
3.6310 TUSD |
3.6604 TUSD |
| 2021-07-14 |
3.7743 TUSD |
24,513.8100 EOS |
3.8770 TUSD |
3.5841 TUSD |
3.5841 TUSD |
3.8184 TUSD |
| 2021-07-13 |
4.0189 TUSD |
27,135.5700 EOS |
4.1783 TUSD |
3.7762 TUSD |
3.8372 TUSD |
3.8618 TUSD |
| 2021-07-12 |
4.2143 TUSD |
92,856.2200 EOS |
4.0794 TUSD |
4.0308 TUSD |
4.1082 TUSD |
4.1670 TUSD |
| 2021-07-11 |
4.0710 TUSD |
31,565.1200 EOS |
3.9545 TUSD |
3.8263 TUSD |
3.8286 TUSD |
4.0706 TUSD |
| 2021-07-10 |
4.0384 TUSD |
103,118.7400 EOS |
4.2260 TUSD |
3.8611 TUSD |
3.9080 TUSD |
3.9712 TUSD |
| 2021-07-09 |
3.9926 TUSD |
96,050.3600 EOS |
3.5939 TUSD |
3.4513 TUSD |
3.4745 TUSD |
4.2340 TUSD |
| 2021-07-08 |
3.6501 TUSD |
60,009.2700 EOS |
3.8116 TUSD |
3.5136 TUSD |
3.5136 TUSD |
3.5136 TUSD |
| 2021-07-07 |
3.9147 TUSD |
8,997.3000 EOS |
3.8870 TUSD |
3.8333 TUSD |
3.8585 TUSD |
3.8572 TUSD |
| 2021-07-06 |
3.8867 TUSD |
44,573.9800 EOS |
3.8110 TUSD |
3.7978 TUSD |
3.8280 TUSD |
3.8198 TUSD |
| 2021-07-05 |
3.8857 TUSD |
22,618.8100 EOS |
4.0349 TUSD |
3.7493 TUSD |
3.8095 TUSD |
3.8417 TUSD |
| 2021-07-04 |
4.0887 TUSD |
20,940.6300 EOS |
4.0325 TUSD |
3.9493 TUSD |
3.9887 TUSD |
4.0704 TUSD |
| 2021-07-03 |
3.9947 TUSD |
13,624.6000 EOS |
3.9166 TUSD |
3.8477 TUSD |
3.8672 TUSD |
3.9783 TUSD |
| 2021-07-02 |
3.8345 TUSD |
71,145.7000 EOS |
3.9173 TUSD |
3.7381 TUSD |
3.7904 TUSD |
3.8850 TUSD |
| 2021-07-01 |
4.0493 TUSD |
50,541.5300 EOS |
4.1233 TUSD |
3.8503 TUSD |
3.8606 TUSD |
3.9642 TUSD |
| 2021-06-30 |
4.0431 TUSD |
32,557.1700 EOS |
4.1236 TUSD |
3.8241 TUSD |
3.9099 TUSD |
3.9990 TUSD |
| 2021-06-29 |
4.1163 TUSD |
24,759.1900 EOS |
3.8618 TUSD |
3.8330 TUSD |
3.8799 TUSD |
4.0983 TUSD |
| 2021-06-28 |
3.8054 TUSD |
15,187.0700 EOS |
3.7731 TUSD |
3.6873 TUSD |
3.6876 TUSD |
3.8312 TUSD |
| 2021-06-27 |
3.5977 TUSD |
9,724.8900 EOS |
3.5732 TUSD |
3.4801 TUSD |
3.4866 TUSD |
3.6890 TUSD |
| 2021-06-26 |
3.4743 TUSD |
38,656.0500 EOS |
3.5295 TUSD |
3.3427 TUSD |
3.4152 TUSD |
3.3941 TUSD |
| 2021-06-25 |
3.7599 TUSD |
56,930.3000 EOS |
3.9268 TUSD |
3.5183 TUSD |
3.5624 TUSD |
3.5507 TUSD |
| 2021-06-24 |
3.8008 TUSD |
37,287.0300 EOS |
3.6733 TUSD |
3.5002 TUSD |
3.5981 TUSD |
3.8565 TUSD |
| 2021-06-23 |
3.6180 TUSD |
22,142.1900 EOS |
3.3640 TUSD |
3.2433 TUSD |
3.4899 TUSD |
3.6013 TUSD |
| 2021-06-22 |
3.2736 TUSD |
51,406.2100 EOS |
3.5318 TUSD |
3.0302 TUSD |
3.1737 TUSD |
3.3640 TUSD |
| 2021-06-21 |
3.9090 TUSD |
15,136.2300 EOS |
4.5115 TUSD |
3.5125 TUSD |
3.5546 TUSD |
3.5290 TUSD |
| 2021-06-20 |
4.3399 TUSD |
10,566.7200 EOS |
4.4448 TUSD |
4.0900 TUSD |
4.1996 TUSD |
4.4740 TUSD |
| 2021-06-19 |
4.6119 TUSD |
72,649.4900 EOS |
4.5437 TUSD |
4.4598 TUSD |
4.5172 TUSD |
4.5162 TUSD |
| 2021-06-18 |
4.6886 TUSD |
9,495.9100 EOS |
4.8597 TUSD |
4.4183 TUSD |
4.4840 TUSD |
4.5060 TUSD |