Identifier on Binance: EOSPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-12 |
2.5845 PAX |
150.0000 EOS |
2.4970 PAX |
2.4970 PAX |
2.5845 PAX |
2.5845 PAX |
| 2020-06-11 |
2.5677 PAX |
6,721.3600 EOS |
2.7602 PAX |
2.4473 PAX |
2.7737 PAX |
2.5178 PAX |
| 2020-06-10 |
2.7406 PAX |
4,624.6800 EOS |
2.7548 PAX |
2.7016 PAX |
2.7812 PAX |
2.7650 PAX |
| 2020-06-09 |
2.7455 PAX |
12,021.9100 EOS |
2.7939 PAX |
2.6700 PAX |
2.8010 PAX |
2.7515 PAX |
| 2020-06-08 |
2.7784 PAX |
4,167.7600 EOS |
2.8060 PAX |
2.7539 PAX |
2.8060 PAX |
2.7859 PAX |
| 2020-06-07 |
2.7874 PAX |
6,276.4300 EOS |
2.8025 PAX |
2.7363 PAX |
2.8276 PAX |
2.8095 PAX |
| 2020-06-06 |
2.8096 PAX |
3,951.1700 EOS |
2.7975 PAX |
2.7778 PAX |
2.8363 PAX |
2.7995 PAX |
| 2020-06-05 |
2.7718 PAX |
12,518.4100 EOS |
2.7242 PAX |
2.7152 PAX |
2.8717 PAX |
2.8229 PAX |
| 2020-06-04 |
2.7159 PAX |
9,613.5800 EOS |
2.6883 PAX |
2.6734 PAX |
2.7382 PAX |
2.7255 PAX |
| 2020-06-03 |
2.6649 PAX |
6,052.4100 EOS |
2.6692 PAX |
2.6453 PAX |
2.6969 PAX |
2.6969 PAX |
| 2020-06-02 |
2.7872 PAX |
13,462.1600 EOS |
2.8280 PAX |
2.5898 PAX |
2.8904 PAX |
2.6749 PAX |
| 2020-06-01 |
2.7459 PAX |
15,851.7300 EOS |
2.6614 PAX |
2.6614 PAX |
2.8341 PAX |
2.8142 PAX |
| 2020-05-31 |
2.7219 PAX |
8,981.1700 EOS |
2.7658 PAX |
2.6618 PAX |
2.7658 PAX |
2.6670 PAX |
| 2020-05-30 |
2.6962 PAX |
6,734.1600 EOS |
2.6020 PAX |
2.6020 PAX |
2.7800 PAX |
2.7704 PAX |
| 2020-05-29 |
2.6325 PAX |
5,158.6200 EOS |
2.6187 PAX |
2.5944 PAX |
2.6637 PAX |
2.6046 PAX |
| 2020-05-28 |
2.5657 PAX |
3,848.9700 EOS |
2.5581 PAX |
2.5178 PAX |
2.6128 PAX |
2.6093 PAX |
| 2020-05-27 |
2.5223 PAX |
12,007.3700 EOS |
2.5066 PAX |
2.5029 PAX |
2.5696 PAX |
2.5589 PAX |
| 2020-05-26 |
2.5039 PAX |
7,601.1100 EOS |
2.5320 PAX |
2.4625 PAX |
2.5320 PAX |
2.5033 PAX |
| 2020-05-25 |
2.5157 PAX |
18,057.6400 EOS |
2.4754 PAX |
2.4501 PAX |
2.5403 PAX |
2.5276 PAX |
| 2020-05-24 |
2.5558 PAX |
7,297.7700 EOS |
2.5666 PAX |
2.4844 PAX |
2.6055 PAX |
2.4881 PAX |
| 2020-05-23 |
2.5788 PAX |
11,065.1200 EOS |
2.5950 PAX |
2.5477 PAX |
2.6213 PAX |
2.5819 PAX |
| 2020-05-22 |
2.5227 PAX |
16,124.6000 EOS |
2.4541 PAX |
2.4389 PAX |
2.6307 PAX |
2.5821 PAX |
| 2020-05-21 |
2.5267 PAX |
8,132.2400 EOS |
2.5948 PAX |
2.4105 PAX |
2.6104 PAX |
2.4691 PAX |
| 2020-05-20 |
2.6260 PAX |
10,801.5500 EOS |
2.6553 PAX |
2.5341 PAX |
2.6662 PAX |
2.5963 PAX |
| 2020-05-19 |
2.6279 PAX |
5,471.3200 EOS |
2.6414 PAX |
2.5769 PAX |
2.6614 PAX |
2.6506 PAX |
| 2020-05-18 |
2.6876 PAX |
11,497.3600 EOS |
2.6210 PAX |
2.6173 PAX |
2.7457 PAX |
2.6542 PAX |
| 2020-05-17 |
2.6353 PAX |
6,153.6700 EOS |
2.6295 PAX |
2.5958 PAX |
2.6706 PAX |
2.6099 PAX |
| 2020-05-16 |
2.6411 PAX |
6,578.5800 EOS |
2.5969 PAX |
2.5954 PAX |
2.6733 PAX |
2.6483 PAX |
| 2020-05-15 |
2.6112 PAX |
12,137.1300 EOS |
2.6231 PAX |
2.5334 PAX |
2.6565 PAX |
2.5747 PAX |
| 2020-05-14 |
2.5429 PAX |
18,126.3800 EOS |
2.5310 PAX |
2.4710 PAX |
2.6413 PAX |
2.6248 PAX |
| 2020-05-13 |
2.4782 PAX |
25,643.6900 EOS |
2.4450 PAX |
2.4330 PAX |
2.5537 PAX |
2.5282 PAX |
| 2020-05-12 |
2.4478 PAX |
16,133.4900 EOS |
2.4103 PAX |
2.3992 PAX |
2.4614 PAX |
2.4367 PAX |
| 2020-05-11 |
2.4061 PAX |
42,444.2300 EOS |
2.4550 PAX |
2.2662 PAX |
2.4897 PAX |
2.4007 PAX |
| 2020-05-10 |
2.4710 PAX |
27,453.2500 EOS |
2.7369 PAX |
2.2663 PAX |
2.7369 PAX |
2.4467 PAX |
| 2020-05-09 |
2.7861 PAX |
5,465.0600 EOS |
2.7444 PAX |
2.7220 PAX |
2.8312 PAX |
2.7537 PAX |
| 2020-05-08 |
2.7655 PAX |
5,640.1300 EOS |
2.7599 PAX |
2.7148 PAX |
2.8140 PAX |
2.7509 PAX |
| 2020-05-07 |
2.7235 PAX |
5,702.9100 EOS |
2.6362 PAX |
2.5968 PAX |
2.7927 PAX |
2.7601 PAX |
| 2020-05-06 |
2.7071 PAX |
5,461.8500 EOS |
2.7501 PAX |
2.6312 PAX |
2.7975 PAX |
2.6576 PAX |
| 2020-05-05 |
2.7778 PAX |
5,245.0600 EOS |
2.7799 PAX |
2.7236 PAX |
2.8288 PAX |
2.7683 PAX |
| 2020-05-04 |
2.7081 PAX |
14,585.0500 EOS |
2.8128 PAX |
2.6441 PAX |
2.8128 PAX |
2.7834 PAX |
| 2020-05-03 |
2.9012 PAX |
9,040.8100 EOS |
2.9519 PAX |
2.7686 PAX |
3.0100 PAX |
2.8394 PAX |
| 2020-05-02 |
2.8974 PAX |
6,336.5900 EOS |
2.8720 PAX |
2.8623 PAX |
2.9470 PAX |
2.9332 PAX |
| 2020-05-01 |
2.8807 PAX |
14,550.8700 EOS |
2.8307 PAX |
2.8289 PAX |
2.9316 PAX |
2.8754 PAX |
| 2020-04-30 |
2.9103 PAX |
63,098.6900 EOS |
3.0011 PAX |
2.7661 PAX |
3.1131 PAX |
2.8195 PAX |
| 2020-04-29 |
2.9489 PAX |
8,280.2900 EOS |
2.7949 PAX |
2.7602 PAX |
3.0949 PAX |
2.9934 PAX |
| 2020-04-28 |
2.7218 PAX |
3,614.4800 EOS |
2.7183 PAX |
2.6913 PAX |
2.7634 PAX |
2.7634 PAX |
| 2020-04-27 |
2.7584 PAX |
9,019.9700 EOS |
2.7533 PAX |
2.6925 PAX |
2.8169 PAX |
2.7458 PAX |
| 2020-04-26 |
2.7233 PAX |
7,244.5200 EOS |
2.7042 PAX |
2.6801 PAX |
2.7800 PAX |
2.7334 PAX |
| 2020-04-25 |
2.7180 PAX |
15,765.3400 EOS |
2.7337 PAX |
2.6384 PAX |
2.8000 PAX |
2.6946 PAX |
| 2020-04-24 |
2.7069 PAX |
4,246.0700 EOS |
2.6846 PAX |
2.6668 PAX |
2.7368 PAX |
2.7020 PAX |