Identifier on Binance: EOSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-29 |
0.7678 EUR |
454.9000 EOS |
0.7820 EUR |
0.7620 EUR |
0.7680 EUR |
0.7620 EUR |
| 2023-12-28 |
0.7973 EUR |
19,467.7000 EOS |
0.8180 EUR |
0.7740 EUR |
0.7820 EUR |
0.7830 EUR |
| 2023-12-27 |
0.7964 EUR |
34,241.0000 EOS |
0.7900 EUR |
0.7600 EUR |
0.7690 EUR |
0.8090 EUR |
| 2023-12-26 |
0.7625 EUR |
67,321.8000 EOS |
0.8030 EUR |
0.7400 EUR |
0.7570 EUR |
0.7890 EUR |
| 2023-12-25 |
0.7804 EUR |
48,398.3000 EOS |
0.7490 EUR |
0.7410 EUR |
0.7490 EUR |
0.8050 EUR |
| 2023-12-24 |
0.7520 EUR |
18,287.9000 EOS |
0.7640 EUR |
0.7400 EUR |
0.7560 EUR |
0.7480 EUR |
| 2023-12-23 |
0.7541 EUR |
12,522.6000 EOS |
0.7650 EUR |
0.7420 EUR |
0.7460 EUR |
0.7670 EUR |
| 2023-12-22 |
0.7791 EUR |
97,937.8000 EOS |
0.7640 EUR |
0.7580 EUR |
0.7580 EUR |
0.7690 EUR |
| 2023-12-21 |
0.7346 EUR |
24,338.2000 EOS |
0.7200 EUR |
0.7190 EUR |
0.7200 EUR |
0.7670 EUR |
| 2023-12-20 |
0.7218 EUR |
20,754.2000 EOS |
0.6980 EUR |
0.6940 EUR |
0.6960 EUR |
0.7200 EUR |
| 2023-12-19 |
0.7082 EUR |
9,785.2000 EOS |
0.7100 EUR |
0.6900 EUR |
0.6950 EUR |
0.6960 EUR |
| 2023-12-18 |
0.6969 EUR |
34,405.2000 EOS |
0.7350 EUR |
0.6730 EUR |
0.6850 EUR |
0.7110 EUR |
| 2023-12-17 |
0.7452 EUR |
33,809.7000 EOS |
0.7360 EUR |
0.7310 EUR |
0.7360 EUR |
0.7310 EUR |
| 2023-12-16 |
0.7211 EUR |
33,814.4000 EOS |
0.6890 EUR |
0.6890 EUR |
0.6890 EUR |
0.7370 EUR |
| 2023-12-15 |
0.7124 EUR |
20,073.6000 EOS |
0.7180 EUR |
0.7000 EUR |
0.7020 EUR |
0.7020 EUR |
| 2023-12-14 |
0.7152 EUR |
21,129.5000 EOS |
0.7250 EUR |
0.6950 EUR |
0.7090 EUR |
0.7180 EUR |
| 2023-12-13 |
0.7094 EUR |
16,810.0000 EOS |
0.7230 EUR |
0.6910 EUR |
0.7010 EUR |
0.7240 EUR |
| 2023-12-12 |
0.7211 EUR |
20,732.8000 EOS |
0.7170 EUR |
0.7020 EUR |
0.7110 EUR |
0.7230 EUR |
| 2023-12-11 |
0.7192 EUR |
41,675.7000 EOS |
0.7800 EUR |
0.6880 EUR |
0.7010 EUR |
0.7170 EUR |
| 2023-12-10 |
0.7878 EUR |
24,313.4000 EOS |
0.8000 EUR |
0.7630 EUR |
0.7670 EUR |
0.7810 EUR |
| 2023-12-09 |
0.7807 EUR |
32,135.8000 EOS |
0.7460 EUR |
0.7460 EUR |
0.7560 EUR |
0.8130 EUR |
| 2023-12-08 |
0.7163 EUR |
42,364.4000 EOS |
0.7130 EUR |
0.6720 EUR |
0.7080 EUR |
0.7390 EUR |
| 2023-12-07 |
0.7129 EUR |
65,730.7000 EOS |
0.6890 EUR |
0.6880 EUR |
0.6930 EUR |
0.7140 EUR |
| 2023-12-06 |
0.6860 EUR |
21,648.1000 EOS |
0.6900 EUR |
0.6700 EUR |
0.6770 EUR |
0.6890 EUR |
| 2023-12-05 |
0.6749 EUR |
33,680.9000 EOS |
0.6630 EUR |
0.6600 EUR |
0.6620 EUR |
0.6900 EUR |
| 2023-12-04 |
0.6621 EUR |
54,341.0000 EOS |
0.6450 EUR |
0.6400 EUR |
0.6480 EUR |
0.6610 EUR |
| 2023-12-03 |
0.6424 EUR |
6,896.1000 EOS |
0.6460 EUR |
0.6350 EUR |
0.6380 EUR |
0.6450 EUR |
| 2023-12-02 |
0.6391 EUR |
5,674.3000 EOS |
0.6350 EUR |
0.6340 EUR |
0.6340 EUR |
0.6450 EUR |
| 2023-12-01 |
0.6299 EUR |
17,143.6000 EOS |
0.6250 EUR |
0.6200 EUR |
0.6240 EUR |
0.6330 EUR |
| 2023-11-30 |
0.6199 EUR |
17,213.6000 EOS |
0.6210 EUR |
0.6140 EUR |
0.6160 EUR |
0.6260 EUR |
| 2023-11-29 |
0.6206 EUR |
8,585.9000 EOS |
0.6180 EUR |
0.6140 EUR |
0.6160 EUR |
0.6230 EUR |
| 2023-11-28 |
0.6136 EUR |
19,031.9000 EOS |
0.6170 EUR |
0.6030 EUR |
0.6100 EUR |
0.6150 EUR |
| 2023-11-27 |
0.6240 EUR |
16,163.4000 EOS |
0.6450 EUR |
0.6070 EUR |
0.6110 EUR |
0.6130 EUR |
| 2023-11-26 |
0.6356 EUR |
12,499.5000 EOS |
0.6380 EUR |
0.6210 EUR |
0.6280 EUR |
0.6380 EUR |
| 2023-11-25 |
0.6327 EUR |
11,685.9000 EOS |
0.6250 EUR |
0.6250 EUR |
0.6250 EUR |
0.6330 EUR |
| 2023-11-24 |
0.6244 EUR |
13,410.8000 EOS |
0.6190 EUR |
0.6190 EUR |
0.6200 EUR |
0.6270 EUR |
| 2023-11-23 |
0.6184 EUR |
16,091.1000 EOS |
0.6230 EUR |
0.6070 EUR |
0.6120 EUR |
0.6190 EUR |
| 2023-11-22 |
0.6130 EUR |
11,561.2000 EOS |
0.5940 EUR |
0.5940 EUR |
0.6020 EUR |
0.6230 EUR |
| 2023-11-21 |
0.6308 EUR |
36,388.6000 EOS |
0.6500 EUR |
0.5860 EUR |
0.5990 EUR |
0.5990 EUR |
| 2023-11-20 |
0.6565 EUR |
10,479.7000 EOS |
0.6650 EUR |
0.6440 EUR |
0.6480 EUR |
0.6480 EUR |
| 2023-11-19 |
0.6635 EUR |
22,393.2000 EOS |
0.6510 EUR |
0.6450 EUR |
0.6470 EUR |
0.6630 EUR |
| 2023-11-18 |
0.6489 EUR |
4,039.9000 EOS |
0.6520 EUR |
0.6250 EUR |
0.6290 EUR |
0.6580 EUR |
| 2023-11-17 |
0.6470 EUR |
16,936.6000 EOS |
0.6520 EUR |
0.6300 EUR |
0.6390 EUR |
0.6520 EUR |
| 2023-11-16 |
0.6699 EUR |
45,130.7000 EOS |
0.6730 EUR |
0.6340 EUR |
0.6470 EUR |
0.6520 EUR |
| 2023-11-15 |
0.6618 EUR |
23,235.9000 EOS |
0.6420 EUR |
0.6350 EUR |
0.6370 EUR |
0.6740 EUR |
| 2023-11-14 |
0.6461 EUR |
21,254.2000 EOS |
0.6720 EUR |
0.6110 EUR |
0.6320 EUR |
0.6410 EUR |
| 2023-11-13 |
0.6833 EUR |
60,083.5000 EOS |
0.6870 EUR |
0.6580 EUR |
0.6810 EUR |
0.6830 EUR |
| 2023-11-12 |
0.6856 EUR |
37,572.1000 EOS |
0.6810 EUR |
0.6610 EUR |
0.6720 EUR |
0.6930 EUR |
| 2023-11-11 |
0.6792 EUR |
73,756.6000 EOS |
0.6680 EUR |
0.6550 EUR |
0.6660 EUR |
0.6790 EUR |
| 2023-11-10 |
0.6528 EUR |
32,198.4000 EOS |
0.6440 EUR |
0.6310 EUR |
0.6370 EUR |
0.6650 EUR |