Crypto exchange Binance

Market EOS (EOS) / Binance Coin (BNB)

Identifier on Binance: EOSBNB
123...3940
Date Price Volume Open Low High Close
2023-10-20 0.0026 BNB 4,119.5000 EOS 0.0025 BNB 0.0025 BNB 0.0025 BNB 0.0026 BNB
2023-10-19 0.0025 BNB 8,545.7000 EOS 0.0025 BNB 0.0025 BNB 0.0025 BNB 0.0025 BNB
2023-10-18 0.0025 BNB 2,926.8000 EOS 0.0026 BNB 0.0025 BNB 0.0025 BNB 0.0025 BNB
2023-10-17 0.0025 BNB 29,503.7800 EOS 0.0026 BNB 0.0023 BNB 0.0026 BNB 0.0026 BNB
2023-10-16 0.0026 BNB 5,009.0000 EOS 0.0026 BNB 0.0026 BNB 0.0026 BNB 0.0026 BNB
2023-10-15 0.0026 BNB 10,913.2000 EOS 0.0026 BNB 0.0026 BNB 0.0026 BNB 0.0026 BNB
2023-10-14 0.0026 BNB 1,597.1000 EOS 0.0026 BNB 0.0026 BNB 0.0026 BNB 0.0026 BNB
2023-10-13 0.0026 BNB 4,884.3000 EOS 0.0026 BNB 0.0026 BNB 0.0026 BNB 0.0026 BNB
2023-10-12 0.0026 BNB 1,615.6000 EOS 0.0026 BNB 0.0026 BNB 0.0026 BNB 0.0026 BNB
2023-10-11 0.0026 BNB 3,944.2000 EOS 0.0026 BNB 0.0026 BNB 0.0026 BNB 0.0026 BNB
2023-10-10 0.0026 BNB 6,755.0000 EOS 0.0026 BNB 0.0026 BNB 0.0026 BNB 0.0026 BNB
2023-10-09 0.0026 BNB 8,547.6000 EOS 0.0027 BNB 0.0026 BNB 0.0026 BNB 0.0026 BNB
2023-10-08 0.0027 BNB 810.8000 EOS 0.0027 BNB 0.0027 BNB 0.0027 BNB 0.0027 BNB
2023-10-07 0.0027 BNB 5,378.4000 EOS 0.0027 BNB 0.0027 BNB 0.0027 BNB 0.0027 BNB
2023-10-06 0.0027 BNB 2,777.7000 EOS 0.0027 BNB 0.0027 BNB 0.0027 BNB 0.0027 BNB
2023-10-05 0.0027 BNB 3,486.9000 EOS 0.0027 BNB 0.0027 BNB 0.0027 BNB 0.0027 BNB
2023-10-04 0.0027 BNB 11,018.4000 EOS 0.0028 BNB 0.0027 BNB 0.0027 BNB 0.0027 BNB
2023-10-03 0.0028 BNB 10,844.3000 EOS 0.0027 BNB 0.0027 BNB 0.0027 BNB 0.0028 BNB
2023-10-02 0.0027 BNB 13,270.8000 EOS 0.0028 BNB 0.0027 BNB 0.0027 BNB 0.0027 BNB
2023-10-01 0.0028 BNB 2,711.0000 EOS 0.0027 BNB 0.0027 BNB 0.0027 BNB 0.0028 BNB
2023-09-30 0.0027 BNB 1,857.4000 EOS 0.0027 BNB 0.0027 BNB 0.0027 BNB 0.0027 BNB
2023-09-29 0.0027 BNB 1,862.4000 EOS 0.0027 BNB 0.0027 BNB 0.0027 BNB 0.0027 BNB
2023-09-28 0.0027 BNB 7,371.4000 EOS 0.0026 BNB 0.0026 BNB 0.0026 BNB 0.0026 BNB
2023-09-27 0.0026 BNB 2,574.1000 EOS 0.0026 BNB 0.0026 BNB 0.0026 BNB 0.0026 BNB
2023-09-26 0.0027 BNB 2,596.9000 EOS 0.0027 BNB 0.0026 BNB 0.0026 BNB 0.0026 BNB
2023-09-25 0.0027 BNB 1,715.1000 EOS 0.0028 BNB 0.0027 BNB 0.0027 BNB 0.0027 BNB
2023-09-24 0.0028 BNB 2,169.7000 EOS 0.0028 BNB 0.0027 BNB 0.0027 BNB 0.0028 BNB
2023-09-23 0.0027 BNB 6,939.7000 EOS 0.0027 BNB 0.0027 BNB 0.0027 BNB 0.0028 BNB
2023-09-22 0.0027 BNB 9,123.8000 EOS 0.0027 BNB 0.0027 BNB 0.0027 BNB 0.0027 BNB
2023-09-21 0.0027 BNB 10,920.8000 EOS 0.0027 BNB 0.0027 BNB 0.0027 BNB 0.0027 BNB
2023-09-20 0.0027 BNB 11,457.2000 EOS 0.0027 BNB 0.0026 BNB 0.0026 BNB 0.0027 BNB
2023-09-19 0.0027 BNB 5,040.6000 EOS 0.0027 BNB 0.0027 BNB 0.0027 BNB 0.0027 BNB
2023-09-18 0.0026 BNB 4,668.3000 EOS 0.0026 BNB 0.0026 BNB 0.0026 BNB 0.0027 BNB
2023-09-17 0.0026 BNB 4,194.5000 EOS 0.0027 BNB 0.0026 BNB 0.0026 BNB 0.0026 BNB
2023-09-16 0.0027 BNB 1,273.2000 EOS 0.0027 BNB 0.0027 BNB 0.0027 BNB 0.0027 BNB
2023-09-15 0.0027 BNB 4,363.2000 EOS 0.0027 BNB 0.0027 BNB 0.0027 BNB 0.0027 BNB
2023-09-14 0.0026 BNB 4,962.8000 EOS 0.0026 BNB 0.0026 BNB 0.0026 BNB 0.0027 BNB
2023-09-13 0.0026 BNB 12,129.7000 EOS 0.0026 BNB 0.0026 BNB 0.0026 BNB 0.0026 BNB
2023-09-12 0.0026 BNB 6,671.8000 EOS 0.0026 BNB 0.0026 BNB 0.0026 BNB 0.0026 BNB
2023-09-11 0.0026 BNB 9,698.2000 EOS 0.0027 BNB 0.0026 BNB 0.0026 BNB 0.0026 BNB
2023-09-10 0.0026 BNB 12,363.9000 EOS 0.0027 BNB 0.0025 BNB 0.0026 BNB 0.0027 BNB
2023-09-09 0.0027 BNB 971.6000 EOS 0.0027 BNB 0.0027 BNB 0.0027 BNB 0.0027 BNB
2023-09-08 0.0027 BNB 1,772.6000 EOS 0.0027 BNB 0.0027 BNB 0.0027 BNB 0.0027 BNB
2023-09-07 0.0027 BNB 8,760.7000 EOS 0.0027 BNB 0.0027 BNB 0.0027 BNB 0.0027 BNB
2023-09-06 0.0027 BNB 7,106.0000 EOS 0.0028 BNB 0.0027 BNB 0.0027 BNB 0.0027 BNB
2023-09-05 0.0027 BNB 3,722.1000 EOS 0.0027 BNB 0.0027 BNB 0.0027 BNB 0.0028 BNB
2023-09-04 0.0027 BNB 3,180.3000 EOS 0.0027 BNB 0.0027 BNB 0.0027 BNB 0.0027 BNB
2023-09-03 0.0027 BNB 2,732.0000 EOS 0.0027 BNB 0.0027 BNB 0.0027 BNB 0.0027 BNB
2023-09-02 0.0027 BNB 3,045.8000 EOS 0.0027 BNB 0.0027 BNB 0.0027 BNB 0.0027 BNB
2023-09-01 0.0027 BNB 3,646.3000 EOS 0.0027 BNB 0.0027 BNB 0.0027 BNB 0.0027 BNB
123...3940