Identifier on Binance: EOSBNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-10-20 |
0.0026 BNB |
4,119.5000 EOS |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
2023-10-19 |
0.0025 BNB |
8,545.7000 EOS |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
2023-10-18 |
0.0025 BNB |
2,926.8000 EOS |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
2023-10-17 |
0.0025 BNB |
29,503.7800 EOS |
0.0026 BNB |
0.0023 BNB |
0.0026 BNB |
0.0026 BNB |
2023-10-16 |
0.0026 BNB |
5,009.0000 EOS |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
2023-10-15 |
0.0026 BNB |
10,913.2000 EOS |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
2023-10-14 |
0.0026 BNB |
1,597.1000 EOS |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
2023-10-13 |
0.0026 BNB |
4,884.3000 EOS |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
2023-10-12 |
0.0026 BNB |
1,615.6000 EOS |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
2023-10-11 |
0.0026 BNB |
3,944.2000 EOS |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
2023-10-10 |
0.0026 BNB |
6,755.0000 EOS |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
2023-10-09 |
0.0026 BNB |
8,547.6000 EOS |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
2023-10-08 |
0.0027 BNB |
810.8000 EOS |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
2023-10-07 |
0.0027 BNB |
5,378.4000 EOS |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
2023-10-06 |
0.0027 BNB |
2,777.7000 EOS |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
2023-10-05 |
0.0027 BNB |
3,486.9000 EOS |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
2023-10-04 |
0.0027 BNB |
11,018.4000 EOS |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
2023-10-03 |
0.0028 BNB |
10,844.3000 EOS |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
2023-10-02 |
0.0027 BNB |
13,270.8000 EOS |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
2023-10-01 |
0.0028 BNB |
2,711.0000 EOS |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
2023-09-30 |
0.0027 BNB |
1,857.4000 EOS |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
2023-09-29 |
0.0027 BNB |
1,862.4000 EOS |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
2023-09-28 |
0.0027 BNB |
7,371.4000 EOS |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
2023-09-27 |
0.0026 BNB |
2,574.1000 EOS |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
2023-09-26 |
0.0027 BNB |
2,596.9000 EOS |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
2023-09-25 |
0.0027 BNB |
1,715.1000 EOS |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
2023-09-24 |
0.0028 BNB |
2,169.7000 EOS |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
2023-09-23 |
0.0027 BNB |
6,939.7000 EOS |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
2023-09-22 |
0.0027 BNB |
9,123.8000 EOS |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
2023-09-21 |
0.0027 BNB |
10,920.8000 EOS |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
2023-09-20 |
0.0027 BNB |
11,457.2000 EOS |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
2023-09-19 |
0.0027 BNB |
5,040.6000 EOS |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
2023-09-18 |
0.0026 BNB |
4,668.3000 EOS |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
2023-09-17 |
0.0026 BNB |
4,194.5000 EOS |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
2023-09-16 |
0.0027 BNB |
1,273.2000 EOS |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
2023-09-15 |
0.0027 BNB |
4,363.2000 EOS |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
2023-09-14 |
0.0026 BNB |
4,962.8000 EOS |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
2023-09-13 |
0.0026 BNB |
12,129.7000 EOS |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
2023-09-12 |
0.0026 BNB |
6,671.8000 EOS |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
2023-09-11 |
0.0026 BNB |
9,698.2000 EOS |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
2023-09-10 |
0.0026 BNB |
12,363.9000 EOS |
0.0027 BNB |
0.0025 BNB |
0.0026 BNB |
0.0027 BNB |
2023-09-09 |
0.0027 BNB |
971.6000 EOS |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
2023-09-08 |
0.0027 BNB |
1,772.6000 EOS |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
2023-09-07 |
0.0027 BNB |
8,760.7000 EOS |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
2023-09-06 |
0.0027 BNB |
7,106.0000 EOS |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
2023-09-05 |
0.0027 BNB |
3,722.1000 EOS |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
2023-09-04 |
0.0027 BNB |
3,180.3000 EOS |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
2023-09-03 |
0.0027 BNB |
2,732.0000 EOS |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
2023-09-02 |
0.0027 BNB |
3,045.8000 EOS |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
2023-09-01 |
0.0027 BNB |
3,646.3000 EOS |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |