Identifier on Binance: ENJGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-10 |
0.3652 GBP |
665.8000 ENJ |
0.3633 GBP |
0.3596 GBP |
0.3639 GBP |
0.3676 GBP |
| 2023-02-09 |
0.3883 GBP |
23,542.4000 ENJ |
0.4190 GBP |
0.3596 GBP |
0.3670 GBP |
0.3676 GBP |
| 2023-02-08 |
0.4127 GBP |
41,801.1000 ENJ |
0.4332 GBP |
0.3983 GBP |
0.4100 GBP |
0.4157 GBP |
| 2023-02-07 |
0.4075 GBP |
63,039.3000 ENJ |
0.3823 GBP |
0.3778 GBP |
0.3778 GBP |
0.4194 GBP |
| 2023-02-06 |
0.3885 GBP |
11,033.7000 ENJ |
0.3829 GBP |
0.3746 GBP |
0.3746 GBP |
0.3823 GBP |
| 2023-02-05 |
0.3887 GBP |
14,231.4000 ENJ |
0.3981 GBP |
0.3708 GBP |
0.3728 GBP |
0.3790 GBP |
| 2023-02-04 |
0.4001 GBP |
2,500.3000 ENJ |
0.3918 GBP |
0.3862 GBP |
0.3862 GBP |
0.3942 GBP |
| 2023-02-03 |
0.3820 GBP |
3,655.9000 ENJ |
0.3790 GBP |
0.3708 GBP |
0.3708 GBP |
0.3890 GBP |
| 2023-02-02 |
0.3820 GBP |
13,091.9000 ENJ |
0.3829 GBP |
0.3708 GBP |
0.3752 GBP |
0.3746 GBP |
| 2023-02-01 |
0.3550 GBP |
13,627.1000 ENJ |
0.3714 GBP |
0.3487 GBP |
0.3528 GBP |
0.3760 GBP |
| 2023-01-31 |
0.3543 GBP |
2,946.0000 ENJ |
0.3528 GBP |
0.3460 GBP |
0.3460 GBP |
0.3642 GBP |
| 2023-01-30 |
0.3560 GBP |
45,935.5000 ENJ |
0.3829 GBP |
0.3417 GBP |
0.3487 GBP |
0.3528 GBP |
| 2023-01-29 |
0.3711 GBP |
13,778.8000 ENJ |
0.3694 GBP |
0.3633 GBP |
0.3643 GBP |
0.3850 GBP |
| 2023-01-28 |
0.3693 GBP |
44,347.1000 ENJ |
0.3425 GBP |
0.3425 GBP |
0.3601 GBP |
0.3748 GBP |
| 2023-01-27 |
0.3365 GBP |
10,934.8000 ENJ |
0.3328 GBP |
0.3247 GBP |
0.3280 GBP |
0.3383 GBP |
| 2023-01-26 |
0.3350 GBP |
5,714.1000 ENJ |
0.3458 GBP |
0.3314 GBP |
0.3333 GBP |
0.3348 GBP |
| 2023-01-25 |
0.3328 GBP |
22,537.7000 ENJ |
0.3285 GBP |
0.3213 GBP |
0.3229 GBP |
0.3382 GBP |
| 2023-01-24 |
0.3508 GBP |
14,331.3000 ENJ |
0.3452 GBP |
0.3200 GBP |
0.3314 GBP |
0.3251 GBP |
| 2023-01-23 |
0.3546 GBP |
11,865.3000 ENJ |
0.3493 GBP |
0.3452 GBP |
0.3487 GBP |
0.3487 GBP |
| 2023-01-22 |
0.3572 GBP |
22,691.8000 ENJ |
0.3554 GBP |
0.3382 GBP |
0.3422 GBP |
0.3458 GBP |
| 2023-01-21 |
0.3538 GBP |
35,839.3000 ENJ |
0.3565 GBP |
0.3382 GBP |
0.3487 GBP |
0.3528 GBP |
| 2023-01-20 |
0.3450 GBP |
23,472.8000 ENJ |
0.3287 GBP |
0.3287 GBP |
0.3348 GBP |
0.3528 GBP |
| 2023-01-19 |
0.3481 GBP |
180,466.6000 ENJ |
0.2884 GBP |
0.2884 GBP |
0.2915 GBP |
0.3314 GBP |
| 2023-01-18 |
0.3150 GBP |
63,885.1000 ENJ |
0.2969 GBP |
0.2941 GBP |
0.2941 GBP |
0.2995 GBP |
| 2023-01-17 |
0.2953 GBP |
2,331.7000 ENJ |
0.2987 GBP |
0.2900 GBP |
0.2933 GBP |
0.3009 GBP |
| 2023-01-16 |
0.2976 GBP |
27,261.6000 ENJ |
0.2902 GBP |
0.2838 GBP |
0.2933 GBP |
0.2987 GBP |
| 2023-01-15 |
0.2866 GBP |
41,096.4000 ENJ |
0.2858 GBP |
0.2740 GBP |
0.2740 GBP |
0.2970 GBP |
| 2023-01-14 |
0.2832 GBP |
41,611.8000 ENJ |
0.2746 GBP |
0.2654 GBP |
0.2654 GBP |
0.2930 GBP |
| 2023-01-13 |
0.2742 GBP |
30,662.5000 ENJ |
0.2484 GBP |
0.2481 GBP |
0.2481 GBP |
0.2699 GBP |
| 2023-01-12 |
0.2486 GBP |
14,718.3000 ENJ |
0.2488 GBP |
0.2435 GBP |
0.2435 GBP |
0.2488 GBP |
| 2023-01-11 |
0.2394 GBP |
9,700.1000 ENJ |
0.2420 GBP |
0.2330 GBP |
0.2330 GBP |
0.2399 GBP |
| 2023-01-10 |
0.2357 GBP |
4,040.6000 ENJ |
0.2388 GBP |
0.2330 GBP |
0.2330 GBP |
0.2364 GBP |
| 2023-01-09 |
0.2398 GBP |
81,802.2000 ENJ |
0.2268 GBP |
0.2268 GBP |
0.2331 GBP |
0.2396 GBP |
| 2023-01-08 |
0.2260 GBP |
20,587.4000 ENJ |
0.2162 GBP |
0.2162 GBP |
0.2162 GBP |
0.2291 GBP |
| 2023-01-07 |
0.2186 GBP |
876.5000 ENJ |
0.2080 GBP |
0.2080 GBP |
0.2080 GBP |
0.2162 GBP |
| 2023-01-06 |
0.2099 GBP |
1,415.1000 ENJ |
0.2092 GBP |
0.2080 GBP |
0.2080 GBP |
0.2080 GBP |
| 2023-01-05 |
0.2088 GBP |
2,358.4000 ENJ |
0.2066 GBP |
0.2066 GBP |
0.2066 GBP |
0.2092 GBP |
| 2023-01-04 |
0.2075 GBP |
8,019.5000 ENJ |
0.2019 GBP |
0.2019 GBP |
0.2019 GBP |
0.2082 GBP |
| 2023-01-03 |
0.2092 GBP |
82,761.4000 ENJ |
0.2104 GBP |
0.1990 GBP |
0.2015 GBP |
0.2019 GBP |
| 2023-01-02 |
0.2055 GBP |
20,158.2000 ENJ |
0.2005 GBP |
0.1991 GBP |
0.1991 GBP |
0.2092 GBP |
| 2023-01-01 |
0.2018 GBP |
695.3000 ENJ |
0.2003 GBP |
0.2003 GBP |
0.2003 GBP |
0.2005 GBP |
| 2022-12-31 |
0.2005 GBP |
3,360.1000 ENJ |
0.2002 GBP |
0.1977 GBP |
0.1989 GBP |
0.2003 GBP |
| 2022-12-30 |
0.1937 GBP |
4,997.2000 ENJ |
0.1970 GBP |
0.1902 GBP |
0.1902 GBP |
0.1982 GBP |
| 2022-12-29 |
0.1972 GBP |
3,029.5000 ENJ |
0.2018 GBP |
0.1959 GBP |
0.1959 GBP |
0.1959 GBP |
| 2022-12-28 |
0.2239 GBP |
424,928.2000 ENJ |
0.2137 GBP |
0.2018 GBP |
0.2018 GBP |
0.2018 GBP |
| 2022-12-27 |
0.2164 GBP |
601.7000 ENJ |
0.2169 GBP |
0.2137 GBP |
0.2137 GBP |
0.2137 GBP |
| 2022-12-26 |
0.2174 GBP |
33,989.3000 ENJ |
0.2210 GBP |
0.2130 GBP |
0.2145 GBP |
0.2169 GBP |
| 2022-12-25 |
0.2163 GBP |
6,862.5000 ENJ |
0.2197 GBP |
0.2146 GBP |
0.2146 GBP |
0.2210 GBP |
| 2022-12-24 |
0.2219 GBP |
672.9000 ENJ |
0.2203 GBP |
0.2197 GBP |
0.2197 GBP |
0.2197 GBP |
| 2022-12-23 |
0.2190 GBP |
11,193.1000 ENJ |
0.2177 GBP |
0.2148 GBP |
0.2148 GBP |
0.2203 GBP |