Identifier on Binance: ENJBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-31 |
0.2415 BUSD |
443,318.1000 ENJ |
0.2373 BUSD |
0.2372 BUSD |
0.2381 BUSD |
0.2408 BUSD |
| 2022-12-30 |
0.2343 BUSD |
530,373.5000 ENJ |
0.2395 BUSD |
0.2301 BUSD |
0.2327 BUSD |
0.2371 BUSD |
| 2022-12-29 |
0.2411 BUSD |
908,317.9000 ENJ |
0.2430 BUSD |
0.2340 BUSD |
0.2364 BUSD |
0.2391 BUSD |
| 2022-12-28 |
0.2474 BUSD |
644,859.5000 ENJ |
0.2574 BUSD |
0.2413 BUSD |
0.2432 BUSD |
0.2429 BUSD |
| 2022-12-27 |
0.2604 BUSD |
509,774.0000 ENJ |
0.2650 BUSD |
0.2546 BUSD |
0.2559 BUSD |
0.2563 BUSD |
| 2022-12-26 |
0.2621 BUSD |
424,906.8000 ENJ |
0.2614 BUSD |
0.2597 BUSD |
0.2607 BUSD |
0.2631 BUSD |
| 2022-12-25 |
0.2602 BUSD |
362,993.9000 ENJ |
0.2644 BUSD |
0.2574 BUSD |
0.2593 BUSD |
0.2612 BUSD |
| 2022-12-24 |
0.2651 BUSD |
237,843.7000 ENJ |
0.2668 BUSD |
0.2626 BUSD |
0.2632 BUSD |
0.2641 BUSD |
| 2022-12-23 |
0.2640 BUSD |
597,352.0000 ENJ |
0.2626 BUSD |
0.2614 BUSD |
0.2628 BUSD |
0.2664 BUSD |
| 2022-12-22 |
0.2585 BUSD |
727,809.3000 ENJ |
0.2600 BUSD |
0.2524 BUSD |
0.2538 BUSD |
0.2621 BUSD |
| 2022-12-21 |
0.2616 BUSD |
428,512.7000 ENJ |
0.2645 BUSD |
0.2570 BUSD |
0.2587 BUSD |
0.2584 BUSD |
| 2022-12-20 |
0.2605 BUSD |
431,530.0000 ENJ |
0.2491 BUSD |
0.2485 BUSD |
0.2516 BUSD |
0.2646 BUSD |
| 2022-12-19 |
0.2568 BUSD |
581,842.7000 ENJ |
0.2618 BUSD |
0.2432 BUSD |
0.2487 BUSD |
0.2478 BUSD |
| 2022-12-18 |
0.2608 BUSD |
229,054.1000 ENJ |
0.2630 BUSD |
0.2577 BUSD |
0.2584 BUSD |
0.2628 BUSD |
| 2022-12-17 |
0.2597 BUSD |
581,344.7000 ENJ |
0.2599 BUSD |
0.2523 BUSD |
0.2570 BUSD |
0.2623 BUSD |
| 2022-12-16 |
0.2742 BUSD |
1,044,492.4000 ENJ |
0.2921 BUSD |
0.2533 BUSD |
0.2616 BUSD |
0.2570 BUSD |
| 2022-12-15 |
0.2951 BUSD |
461,916.4000 ENJ |
0.3009 BUSD |
0.2913 BUSD |
0.2922 BUSD |
0.2921 BUSD |
| 2022-12-14 |
0.3046 BUSD |
1,227,781.1000 ENJ |
0.3049 BUSD |
0.2969 BUSD |
0.3010 BUSD |
0.3006 BUSD |
| 2022-12-13 |
0.2967 BUSD |
2,183,133.2000 ENJ |
0.3010 BUSD |
0.2850 BUSD |
0.2912 BUSD |
0.3041 BUSD |
| 2022-12-12 |
0.2965 BUSD |
1,074,490.1000 ENJ |
0.3031 BUSD |
0.2914 BUSD |
0.2955 BUSD |
0.2990 BUSD |
| 2022-12-11 |
0.3105 BUSD |
614,000.5000 ENJ |
0.3081 BUSD |
0.3028 BUSD |
0.3055 BUSD |
0.3037 BUSD |
| 2022-12-10 |
0.3071 BUSD |
1,099,156.0000 ENJ |
0.3052 BUSD |
0.3037 BUSD |
0.3052 BUSD |
0.3076 BUSD |
| 2022-12-09 |
0.3041 BUSD |
2,094,150.2000 ENJ |
0.3056 BUSD |
0.3016 BUSD |
0.3040 BUSD |
0.3046 BUSD |
| 2022-12-08 |
0.3026 BUSD |
2,731,117.0000 ENJ |
0.2979 BUSD |
0.2937 BUSD |
0.2974 BUSD |
0.3052 BUSD |
| 2022-12-07 |
0.3033 BUSD |
4,284,254.1000 ENJ |
0.3135 BUSD |
0.2937 BUSD |
0.2965 BUSD |
0.2980 BUSD |
| 2022-12-06 |
0.3150 BUSD |
2,051,874.8000 ENJ |
0.3184 BUSD |
0.3104 BUSD |
0.3117 BUSD |
0.3125 BUSD |
| 2022-12-05 |
0.3197 BUSD |
1,598,956.7000 ENJ |
0.3121 BUSD |
0.3110 BUSD |
0.3123 BUSD |
0.3173 BUSD |
| 2022-12-04 |
0.3115 BUSD |
2,741,225.6000 ENJ |
0.3026 BUSD |
0.3024 BUSD |
0.3076 BUSD |
0.3125 BUSD |
| 2022-12-03 |
0.3122 BUSD |
4,774,766.6000 ENJ |
0.3141 BUSD |
0.3023 BUSD |
0.3036 BUSD |
0.3025 BUSD |
| 2022-12-02 |
0.3105 BUSD |
1,824,887.8000 ENJ |
0.3056 BUSD |
0.3007 BUSD |
0.3034 BUSD |
0.3127 BUSD |
| 2022-12-01 |
0.3080 BUSD |
735,303.2000 ENJ |
0.3124 BUSD |
0.3037 BUSD |
0.3057 BUSD |
0.3063 BUSD |
| 2022-11-30 |
0.3088 BUSD |
1,234,645.0000 ENJ |
0.2988 BUSD |
0.2988 BUSD |
0.3062 BUSD |
0.3124 BUSD |
| 2022-11-29 |
0.2964 BUSD |
2,290,607.3000 ENJ |
0.2958 BUSD |
0.2920 BUSD |
0.2965 BUSD |
0.2993 BUSD |
| 2022-11-28 |
0.2948 BUSD |
859,403.4000 ENJ |
0.3033 BUSD |
0.2888 BUSD |
0.2914 BUSD |
0.2961 BUSD |
| 2022-11-27 |
0.3094 BUSD |
595,938.4000 ENJ |
0.3028 BUSD |
0.3024 BUSD |
0.3029 BUSD |
0.3045 BUSD |
| 2022-11-26 |
0.3061 BUSD |
3,750,060.4000 ENJ |
0.3032 BUSD |
0.2999 BUSD |
0.3018 BUSD |
0.3018 BUSD |
| 2022-11-25 |
0.3009 BUSD |
702,674.8000 ENJ |
0.3055 BUSD |
0.2943 BUSD |
0.2977 BUSD |
0.3036 BUSD |
| 2022-11-24 |
0.3044 BUSD |
2,536,405.2000 ENJ |
0.3032 BUSD |
0.2976 BUSD |
0.3005 BUSD |
0.3041 BUSD |
| 2022-11-23 |
0.2991 BUSD |
1,224,271.5000 ENJ |
0.2948 BUSD |
0.2931 BUSD |
0.2943 BUSD |
0.3013 BUSD |
| 2022-11-22 |
0.2857 BUSD |
2,927,181.7000 ENJ |
0.2825 BUSD |
0.2750 BUSD |
0.2786 BUSD |
0.2941 BUSD |
| 2022-11-21 |
0.2888 BUSD |
3,803,471.7000 ENJ |
0.2922 BUSD |
0.2767 BUSD |
0.2834 BUSD |
0.2822 BUSD |
| 2022-11-20 |
0.3094 BUSD |
1,474,791.2000 ENJ |
0.3151 BUSD |
0.2895 BUSD |
0.2946 BUSD |
0.2915 BUSD |
| 2022-11-19 |
0.3108 BUSD |
1,895,190.8000 ENJ |
0.3083 BUSD |
0.3012 BUSD |
0.3041 BUSD |
0.3153 BUSD |
| 2022-11-18 |
0.3081 BUSD |
1,971,495.7000 ENJ |
0.3051 BUSD |
0.3016 BUSD |
0.3032 BUSD |
0.3068 BUSD |
| 2022-11-17 |
0.3067 BUSD |
1,124,002.0000 ENJ |
0.3110 BUSD |
0.3007 BUSD |
0.3046 BUSD |
0.3039 BUSD |
| 2022-11-16 |
0.3183 BUSD |
1,370,639.6000 ENJ |
0.3204 BUSD |
0.3068 BUSD |
0.3100 BUSD |
0.3099 BUSD |
| 2022-11-15 |
0.3199 BUSD |
1,900,807.8000 ENJ |
0.3120 BUSD |
0.3068 BUSD |
0.3137 BUSD |
0.3205 BUSD |
| 2022-11-14 |
0.3075 BUSD |
2,743,696.1000 ENJ |
0.3096 BUSD |
0.2913 BUSD |
0.2979 BUSD |
0.3117 BUSD |
| 2022-11-13 |
0.3175 BUSD |
3,506,657.2000 ENJ |
0.3244 BUSD |
0.3050 BUSD |
0.3100 BUSD |
0.3083 BUSD |
| 2022-11-12 |
0.3359 BUSD |
1,625,323.2000 ENJ |
0.3495 BUSD |
0.3241 BUSD |
0.3275 BUSD |
0.3261 BUSD |