Crypto exchange Binance

Market Enjin Coin (ENJ) / Binance USD (BUSD)

Identifier on Binance: ENJBUSD
123...1617
Date Price Volume Open Low High Close
2022-05-29 0.5935 BUSD 292,996.8000 ENJ 0.6000 BUSD 0.5790 BUSD 0.5870 BUSD 0.5910 BUSD
2022-05-28 0.5967 BUSD 946,803.4000 ENJ 0.5920 BUSD 0.5800 BUSD 0.5940 BUSD 0.6020 BUSD
2022-05-27 0.6074 BUSD 1,928,198.0000 ENJ 0.6260 BUSD 0.5780 BUSD 0.5960 BUSD 0.5880 BUSD
2022-05-26 0.6528 BUSD 2,570,490.8000 ENJ 0.6820 BUSD 0.5970 BUSD 0.6300 BUSD 0.6290 BUSD
2022-05-25 0.6727 BUSD 1,765,112.6000 ENJ 0.6830 BUSD 0.6560 BUSD 0.6670 BUSD 0.6840 BUSD
2022-05-24 0.6733 BUSD 1,638,021.9000 ENJ 0.6750 BUSD 0.6390 BUSD 0.6580 BUSD 0.6830 BUSD
2022-05-23 0.7202 BUSD 3,672,048.4000 ENJ 0.7150 BUSD 0.6710 BUSD 0.6780 BUSD 0.6720 BUSD
2022-05-22 0.7081 BUSD 3,969,779.7000 ENJ 0.6880 BUSD 0.6790 BUSD 0.6910 BUSD 0.7190 BUSD
2022-05-21 0.6749 BUSD 2,788,346.9000 ENJ 0.6640 BUSD 0.6530 BUSD 0.6670 BUSD 0.6860 BUSD
2022-05-20 0.6809 BUSD 3,516,186.3000 ENJ 0.6980 BUSD 0.6450 BUSD 0.6570 BUSD 0.6630 BUSD
2022-05-19 0.6703 BUSD 4,896,064.4000 ENJ 0.6460 BUSD 0.6240 BUSD 0.6450 BUSD 0.7010 BUSD
2022-05-18 0.6952 BUSD 4,017,800.7000 ENJ 0.7380 BUSD 0.6540 BUSD 0.6680 BUSD 0.6620 BUSD
2022-05-17 0.7260 BUSD 3,260,010.1000 ENJ 0.7030 BUSD 0.6930 BUSD 0.7240 BUSD 0.7390 BUSD
2022-05-16 0.7134 BUSD 3,599,311.4000 ENJ 0.7730 BUSD 0.6790 BUSD 0.6980 BUSD 0.7040 BUSD
2022-05-15 0.7231 BUSD 4,449,751.0000 ENJ 0.7430 BUSD 0.6980 BUSD 0.7160 BUSD 0.7600 BUSD
2022-05-14 0.6995 BUSD 8,080,527.0000 ENJ 0.6720 BUSD 0.6420 BUSD 0.6710 BUSD 0.7280 BUSD
2022-05-13 0.7060 BUSD 3,146,800.4000 ENJ 0.5780 BUSD 0.5730 BUSD 0.6130 BUSD 0.6780 BUSD
2022-05-12 0.5522 BUSD 10,755,638.4000 ENJ 0.6210 BUSD 0.4440 BUSD 0.5420 BUSD 0.5720 BUSD
2022-05-11 0.7285 BUSD 6,778,829.0900 ENJ 0.8110 BUSD 0.5610 BUSD 0.6130 BUSD 0.6180 BUSD
2022-05-10 0.8309 BUSD 6,920,140.4000 ENJ 0.7680 BUSD 0.7350 BUSD 0.7980 BUSD 0.8240 BUSD
2022-05-09 0.8690 BUSD 4,382,214.3600 ENJ 0.9610 BUSD 0.7760 BUSD 0.8100 BUSD 0.8050 BUSD
2022-05-08 0.9725 BUSD 2,220,876.6000 ENJ 0.9950 BUSD 0.9390 BUSD 0.9630 BUSD 0.9490 BUSD
2022-05-07 1.0246 BUSD 1,919,242.9000 ENJ 1.0500 BUSD 0.9690 BUSD 1.0040 BUSD 1.0020 BUSD
2022-05-06 1.0435 BUSD 3,484,520.7000 ENJ 1.0690 BUSD 1.0100 BUSD 1.0450 BUSD 1.0500 BUSD
2022-05-05 1.1029 BUSD 4,332,560.7000 ENJ 1.1810 BUSD 1.0280 BUSD 1.0600 BUSD 1.0600 BUSD
2022-05-04 1.1182 BUSD 3,486,952.5000 ENJ 1.0650 BUSD 1.0600 BUSD 1.0720 BUSD 1.1750 BUSD
2022-05-03 1.0876 BUSD 2,953,808.6000 ENJ 1.0720 BUSD 1.0420 BUSD 1.0550 BUSD 1.0630 BUSD
2022-05-02 1.0634 BUSD 3,670,424.5000 ENJ 1.0950 BUSD 1.0180 BUSD 1.0470 BUSD 1.0760 BUSD
2022-05-01 1.0799 BUSD 3,534,807.7000 ENJ 1.0590 BUSD 1.0220 BUSD 1.0580 BUSD 1.0970 BUSD
2022-04-30 1.1408 BUSD 2,575,536.1000 ENJ 1.2110 BUSD 1.0050 BUSD 1.0980 BUSD 1.0460 BUSD
2022-04-29 1.2412 BUSD 2,023,867.5000 ENJ 1.2980 BUSD 1.1780 BUSD 1.1980 BUSD 1.2110 BUSD
2022-04-28 1.2984 BUSD 1,823,485.2000 ENJ 1.3050 BUSD 1.2680 BUSD 1.2870 BUSD 1.2980 BUSD
2022-04-27 1.2959 BUSD 1,903,814.4000 ENJ 1.2770 BUSD 1.2570 BUSD 1.2790 BUSD 1.3010 BUSD
2022-04-26 1.3417 BUSD 2,592,085.9000 ENJ 1.3790 BUSD 1.2680 BUSD 1.2940 BUSD 1.2950 BUSD
2022-04-25 1.3264 BUSD 3,019,216.0000 ENJ 1.3900 BUSD 1.2790 BUSD 1.3030 BUSD 1.3800 BUSD
2022-04-24 1.3948 BUSD 1,258,369.5000 ENJ 1.4040 BUSD 1.3630 BUSD 1.3850 BUSD 1.3960 BUSD
2022-04-23 1.4256 BUSD 1,166,394.9000 ENJ 1.4410 BUSD 1.3910 BUSD 1.4190 BUSD 1.4090 BUSD
2022-04-22 1.4479 BUSD 1,879,434.9000 ENJ 1.4380 BUSD 1.4200 BUSD 1.4360 BUSD 1.4380 BUSD
2022-04-21 1.5090 BUSD 2,363,331.3000 ENJ 1.5170 BUSD 1.4100 BUSD 1.4400 BUSD 1.4390 BUSD
2022-04-20 1.5313 BUSD 2,967,470.9000 ENJ 1.5180 BUSD 1.4750 BUSD 1.4930 BUSD 1.5160 BUSD
2022-04-19 1.4916 BUSD 2,090,137.2000 ENJ 1.4510 BUSD 1.4320 BUSD 1.4450 BUSD 1.5160 BUSD
2022-04-18 1.4048 BUSD 1,712,902.1000 ENJ 1.4210 BUSD 1.3490 BUSD 1.3780 BUSD 1.4480 BUSD
2022-04-17 1.4883 BUSD 807,004.1000 ENJ 1.5060 BUSD 1.4240 BUSD 1.4640 BUSD 1.4300 BUSD
2022-04-16 1.5040 BUSD 626,614.6000 ENJ 1.5270 BUSD 1.4720 BUSD 1.4920 BUSD 1.5040 BUSD
2022-04-15 1.5115 BUSD 910,914.7000 ENJ 1.5250 BUSD 1.4820 BUSD 1.5060 BUSD 1.5180 BUSD
2022-04-14 1.5393 BUSD 1,234,757.9000 ENJ 1.5910 BUSD 1.4900 BUSD 1.5040 BUSD 1.5240 BUSD
2022-04-13 1.5686 BUSD 1,333,658.0000 ENJ 1.5580 BUSD 1.5250 BUSD 1.5460 BUSD 1.5910 BUSD
2022-04-12 1.5576 BUSD 2,271,483.6000 ENJ 1.5020 BUSD 1.4930 BUSD 1.5230 BUSD 1.5580 BUSD
2022-04-11 1.5502 BUSD 2,845,268.5000 ENJ 1.6670 BUSD 1.4650 BUSD 1.5120 BUSD 1.4950 BUSD
2022-04-10 1.7450 BUSD 1,950,794.6000 ENJ 1.8030 BUSD 1.6720 BUSD 1.6880 BUSD 1.6820 BUSD
123...1617