Crypto exchange Binance

Market Enjin Coin (ENJ) / Binance USD (BUSD)

Identifier on Binance: ENJBUSD
123...1112
Date Price Volume Open Low High Close
2021-09-19 1.6212 BUSD 647,131.9000 ENJ 1.6480 BUSD 1.5850 BUSD 1.6100 BUSD 1.6110 BUSD
2021-09-18 1.6611 BUSD 1,219,790.2000 ENJ 1.6350 BUSD 1.6080 BUSD 1.6300 BUSD 1.6300 BUSD
2021-09-17 1.6484 BUSD 1,178,090.9000 ENJ 1.6800 BUSD 1.6020 BUSD 1.6190 BUSD 1.6190 BUSD
2021-09-16 1.7125 BUSD 1,237,313.2000 ENJ 1.7680 BUSD 1.6410 BUSD 1.6760 BUSD 1.6750 BUSD
2021-09-15 1.7206 BUSD 1,391,316.0000 ENJ 1.6820 BUSD 1.6610 BUSD 1.6800 BUSD 1.7480 BUSD
2021-09-14 1.6483 BUSD 1,510,563.2000 ENJ 1.6300 BUSD 1.6030 BUSD 1.6260 BUSD 1.6510 BUSD
2021-09-13 1.6009 BUSD 1,828,006.0000 ENJ 1.7090 BUSD 1.5110 BUSD 1.5880 BUSD 1.6210 BUSD
2021-09-12 1.7061 BUSD 1,023,632.1000 ENJ 1.6780 BUSD 1.6360 BUSD 1.6580 BUSD 1.6530 BUSD
2021-09-11 1.6901 BUSD 1,277,490.8000 ENJ 1.6500 BUSD 1.6320 BUSD 1.6660 BUSD 1.7030 BUSD
2021-09-10 1.7191 BUSD 1,897,330.7000 ENJ 1.7870 BUSD 1.6070 BUSD 1.6430 BUSD 1.6420 BUSD
2021-09-09 1.7827 BUSD 2,213,025.6000 ENJ 1.7300 BUSD 1.6860 BUSD 1.7280 BUSD 1.7840 BUSD
2021-09-08 1.6795 BUSD 2,498,250.6000 ENJ 1.7570 BUSD 1.5280 BUSD 1.6230 BUSD 1.7560 BUSD
2021-09-07 1.8626 BUSD 4,841,668.6300 ENJ 2.1800 BUSD 1.4709 BUSD 1.7390 BUSD 1.7390 BUSD
2021-09-06 2.1914 BUSD 2,757,245.9000 ENJ 2.1930 BUSD 2.1040 BUSD 2.1620 BUSD 2.1780 BUSD
2021-09-05 2.1266 BUSD 2,005,804.1000 ENJ 2.0970 BUSD 2.0640 BUSD 2.0850 BUSD 2.1960 BUSD
2021-09-04 2.0934 BUSD 2,398,738.1000 ENJ 2.0720 BUSD 2.0340 BUSD 2.0680 BUSD 2.0960 BUSD
2021-09-03 2.0621 BUSD 1,620,032.4000 ENJ 2.0470 BUSD 1.9880 BUSD 2.0170 BUSD 2.0560 BUSD
2021-09-02 2.0805 BUSD 1,928,603.9000 ENJ 2.0810 BUSD 2.0320 BUSD 2.0560 BUSD 2.0660 BUSD
2021-09-01 2.0348 BUSD 1,980,053.1000 ENJ 2.0190 BUSD 1.9520 BUSD 1.9830 BUSD 2.0660 BUSD
2021-08-31 2.0741 BUSD 3,101,187.7000 ENJ 2.0830 BUSD 1.9880 BUSD 2.0190 BUSD 1.9930 BUSD
2021-08-30 2.2008 BUSD 6,925,375.3000 ENJ 2.1830 BUSD 2.0560 BUSD 2.1140 BUSD 2.1210 BUSD
2021-08-29 2.0952 BUSD 4,096,620.6400 ENJ 2.0550 BUSD 1.9440 BUSD 1.9980 BUSD 2.1300 BUSD
2021-08-28 2.0121 BUSD 2,395,406.9700 ENJ 2.0010 BUSD 1.9430 BUSD 1.9790 BUSD 2.0460 BUSD
2021-08-27 1.9286 BUSD 2,835,314.6400 ENJ 1.8510 BUSD 1.7945 BUSD 1.8330 BUSD 2.0000 BUSD
2021-08-26 1.9271 BUSD 2,951,377.0000 ENJ 2.0714 BUSD 1.8220 BUSD 1.8680 BUSD 1.8600 BUSD
2021-08-25 1.9585 BUSD 4,245,534.3400 ENJ 1.8899 BUSD 1.7820 BUSD 1.8303 BUSD 2.0674 BUSD
2021-08-24 2.0257 BUSD 4,695,919.0700 ENJ 2.1800 BUSD 1.8593 BUSD 1.9329 BUSD 1.9560 BUSD
2021-08-23 2.0399 BUSD 8,231,739.2300 ENJ 1.8428 BUSD 1.8121 BUSD 1.8511 BUSD 2.1426 BUSD
2021-08-22 1.8306 BUSD 4,191,316.0700 ENJ 1.8403 BUSD 1.7244 BUSD 1.7720 BUSD 1.8290 BUSD
2021-08-21 1.7768 BUSD 5,943,144.6400 ENJ 1.6716 BUSD 1.6587 BUSD 1.6894 BUSD 1.8643 BUSD
2021-08-20 1.6079 BUSD 1,794,009.4100 ENJ 1.5830 BUSD 1.5658 BUSD 1.5933 BUSD 1.6390 BUSD
2021-08-19 1.5143 BUSD 1,359,551.8300 ENJ 1.5232 BUSD 1.4645 BUSD 1.4922 BUSD 1.5679 BUSD
2021-08-18 1.5180 BUSD 1,480,732.1000 ENJ 1.5318 BUSD 1.4459 BUSD 1.4970 BUSD 1.5089 BUSD
2021-08-17 1.6161 BUSD 2,144,964.3600 ENJ 1.6201 BUSD 1.5100 BUSD 1.5570 BUSD 1.5501 BUSD
2021-08-16 1.6875 BUSD 2,568,622.8500 ENJ 1.6706 BUSD 1.6039 BUSD 1.6392 BUSD 1.6327 BUSD
2021-08-15 1.6353 BUSD 1,232,747.8100 ENJ 1.6851 BUSD 1.5867 BUSD 1.6200 BUSD 1.6752 BUSD
2021-08-14 1.6629 BUSD 1,637,960.6300 ENJ 1.6768 BUSD 1.6155 BUSD 1.6471 BUSD 1.6738 BUSD
2021-08-13 1.6364 BUSD 1,519,020.3000 ENJ 1.5657 BUSD 1.5482 BUSD 1.5805 BUSD 1.6609 BUSD
2021-08-12 1.5662 BUSD 2,272,501.2200 ENJ 1.6194 BUSD 1.4785 BUSD 1.5268 BUSD 1.5413 BUSD
2021-08-11 1.6476 BUSD 2,779,694.5800 ENJ 1.6231 BUSD 1.6049 BUSD 1.6333 BUSD 1.6280 BUSD
2021-08-10 1.5851 BUSD 3,172,792.9200 ENJ 1.5340 BUSD 1.5100 BUSD 1.5604 BUSD 1.6146 BUSD
2021-08-09 1.5211 BUSD 3,845,228.7000 ENJ 1.4125 BUSD 1.3581 BUSD 1.3843 BUSD 1.4967 BUSD
2021-08-08 1.4711 BUSD 2,316,535.1900 ENJ 1.4998 BUSD 1.3821 BUSD 1.4131 BUSD 1.4118 BUSD
2021-08-07 1.4877 BUSD 3,082,998.4300 ENJ 1.4451 BUSD 1.4244 BUSD 1.4570 BUSD 1.4932 BUSD
2021-08-06 1.4223 BUSD 2,143,783.0400 ENJ 1.4091 BUSD 1.3832 BUSD 1.3960 BUSD 1.4401 BUSD
2021-08-05 1.3835 BUSD 2,313,580.3700 ENJ 1.4062 BUSD 1.3402 BUSD 1.3648 BUSD 1.4082 BUSD
2021-08-04 1.3739 BUSD 2,465,341.9400 ENJ 1.3553 BUSD 1.3348 BUSD 1.3465 BUSD 1.3971 BUSD
2021-08-03 1.3627 BUSD 1,776,697.9500 ENJ 1.3876 BUSD 1.3235 BUSD 1.3411 BUSD 1.3573 BUSD
2021-08-02 1.3877 BUSD 1,785,257.5100 ENJ 1.3734 BUSD 1.3410 BUSD 1.3771 BUSD 1.3930 BUSD
2021-08-01 1.4441 BUSD 3,440,833.4300 ENJ 1.4413 BUSD 1.3809 BUSD 1.4126 BUSD 1.4126 BUSD
123...1112