Identifier on Binance: ENJBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-22 |
2.4419 BUSD |
2,899,647.4000 ENJ |
2.4799 BUSD |
2.1672 BUSD |
2.3269 BUSD |
2.2532 BUSD |
| 2021-04-21 |
2.6776 BUSD |
3,654,546.6000 ENJ |
2.5732 BUSD |
2.4868 BUSD |
2.5897 BUSD |
2.5262 BUSD |
| 2021-04-20 |
2.4272 BUSD |
3,286,537.7000 ENJ |
2.4019 BUSD |
2.1639 BUSD |
2.2730 BUSD |
2.5210 BUSD |
| 2021-04-19 |
2.5862 BUSD |
2,326,823.1000 ENJ |
2.6919 BUSD |
2.3788 BUSD |
2.4770 BUSD |
2.4535 BUSD |
| 2021-04-18 |
2.5913 BUSD |
3,569,509.4000 ENJ |
2.9662 BUSD |
2.1522 BUSD |
2.5339 BUSD |
2.7280 BUSD |
| 2021-04-17 |
3.0405 BUSD |
2,069,378.7000 ENJ |
3.0126 BUSD |
2.9372 BUSD |
3.0110 BUSD |
3.0000 BUSD |
| 2021-04-16 |
3.0186 BUSD |
3,038,407.2000 ENJ |
3.1740 BUSD |
2.8385 BUSD |
2.9579 BUSD |
3.0199 BUSD |
| 2021-04-15 |
3.0907 BUSD |
4,365,900.3000 ENJ |
2.9107 BUSD |
2.8665 BUSD |
2.9274 BUSD |
3.1894 BUSD |
| 2021-04-14 |
2.9349 BUSD |
3,224,626.7000 ENJ |
3.0790 BUSD |
2.7738 BUSD |
2.8769 BUSD |
2.9410 BUSD |
| 2021-04-13 |
3.0795 BUSD |
3,726,736.3000 ENJ |
2.9961 BUSD |
2.9560 BUSD |
3.0441 BUSD |
3.0854 BUSD |
| 2021-04-12 |
3.0311 BUSD |
2,545,214.8000 ENJ |
3.1179 BUSD |
2.9098 BUSD |
2.9747 BUSD |
2.9797 BUSD |
| 2021-04-11 |
3.1243 BUSD |
4,034,031.4000 ENJ |
3.2208 BUSD |
2.9937 BUSD |
3.0478 BUSD |
3.1170 BUSD |
| 2021-04-10 |
3.3042 BUSD |
7,153,651.8000 ENJ |
3.4228 BUSD |
3.1392 BUSD |
3.2300 BUSD |
3.2436 BUSD |
| 2021-04-09 |
3.5813 BUSD |
16,570,666.2000 ENJ |
3.2446 BUSD |
3.1150 BUSD |
3.1806 BUSD |
3.4549 BUSD |
| 2021-04-08 |
3.0452 BUSD |
17,030,937.5000 ENJ |
2.8316 BUSD |
2.5773 BUSD |
2.6862 BUSD |
3.2616 BUSD |
| 2021-04-07 |
2.5029 BUSD |
12,431,745.0000 ENJ |
2.3195 BUSD |
2.0268 BUSD |
2.1358 BUSD |
2.8667 BUSD |
| 2021-04-06 |
2.3916 BUSD |
2,995,346.8000 ENJ |
2.4684 BUSD |
2.3009 BUSD |
2.3456 BUSD |
2.3201 BUSD |
| 2021-04-05 |
2.4842 BUSD |
4,446,037.7000 ENJ |
2.4065 BUSD |
2.2646 BUSD |
2.3072 BUSD |
2.4636 BUSD |
| 2021-04-04 |
2.3733 BUSD |
2,170,221.0000 ENJ |
2.3107 BUSD |
2.2689 BUSD |
2.3440 BUSD |
2.4119 BUSD |
| 2021-04-03 |
2.4302 BUSD |
2,055,790.5000 ENJ |
2.5646 BUSD |
2.2474 BUSD |
2.3361 BUSD |
2.3526 BUSD |
| 2021-04-02 |
2.4744 BUSD |
1,783,875.7000 ENJ |
2.4910 BUSD |
2.4102 BUSD |
2.4415 BUSD |
2.5428 BUSD |
| 2021-04-01 |
2.5294 BUSD |
2,356,037.6000 ENJ |
2.5547 BUSD |
2.4290 BUSD |
2.4772 BUSD |
2.4750 BUSD |
| 2021-03-31 |
2.5179 BUSD |
4,665,880.3000 ENJ |
2.4938 BUSD |
2.3162 BUSD |
2.4073 BUSD |
2.5463 BUSD |
| 2021-03-30 |
2.4441 BUSD |
1,359,222.1000 ENJ |
2.4916 BUSD |
2.4102 BUSD |
2.4383 BUSD |
2.4478 BUSD |
| 2021-03-29 |
2.4709 BUSD |
2,533,933.6000 ENJ |
2.5145 BUSD |
2.3792 BUSD |
2.4256 BUSD |
2.4648 BUSD |
| 2021-03-28 |
2.4634 BUSD |
4,480,206.1000 ENJ |
2.3061 BUSD |
2.2631 BUSD |
2.3270 BUSD |
2.4728 BUSD |
| 2021-03-27 |
2.3002 BUSD |
2,210,721.5000 ENJ |
2.3358 BUSD |
2.2032 BUSD |
2.2541 BUSD |
2.3065 BUSD |
| 2021-03-26 |
2.2530 BUSD |
3,056,811.1000 ENJ |
2.0957 BUSD |
2.0932 BUSD |
2.1774 BUSD |
2.2927 BUSD |
| 2021-03-25 |
2.1136 BUSD |
3,429,732.0000 ENJ |
2.1489 BUSD |
2.0028 BUSD |
2.0958 BUSD |
2.1253 BUSD |
| 2021-03-24 |
2.3425 BUSD |
7,564,901.2000 ENJ |
2.0500 BUSD |
2.0000 BUSD |
2.0780 BUSD |
2.1171 BUSD |
| 2021-03-23 |
2.1010 BUSD |
3,246,308.2000 ENJ |
2.1603 BUSD |
1.9675 BUSD |
2.0419 BUSD |
2.0606 BUSD |
| 2021-03-22 |
2.2569 BUSD |
4,277,693.0000 ENJ |
2.4343 BUSD |
2.0525 BUSD |
2.1514 BUSD |
2.1593 BUSD |
| 2021-03-21 |
2.2984 BUSD |
5,703,773.1000 ENJ |
2.2000 BUSD |
2.0899 BUSD |
2.2286 BUSD |
2.4231 BUSD |
| 2021-03-20 |
2.4083 BUSD |
3,818,131.5000 ENJ |
2.4819 BUSD |
2.2629 BUSD |
2.2982 BUSD |
2.2840 BUSD |
| 2021-03-19 |
2.5618 BUSD |
3,805,727.8000 ENJ |
2.6540 BUSD |
2.4550 BUSD |
2.5028 BUSD |
2.4830 BUSD |
| 2021-03-18 |
2.6214 BUSD |
8,982,745.0000 ENJ |
2.4609 BUSD |
2.4388 BUSD |
2.5367 BUSD |
2.6548 BUSD |
| 2021-03-17 |
2.4339 BUSD |
8,628,511.8000 ENJ |
2.5551 BUSD |
2.2541 BUSD |
2.3668 BUSD |
2.4745 BUSD |
| 2021-03-16 |
2.6050 BUSD |
15,155,533.6000 ENJ |
2.6790 BUSD |
2.3436 BUSD |
2.5163 BUSD |
2.5227 BUSD |
| 2021-03-15 |
2.7537 BUSD |
36,993,227.6000 ENJ |
2.3293 BUSD |
2.3260 BUSD |
2.5838 BUSD |
2.7677 BUSD |
| 2021-03-14 |
2.2735 BUSD |
12,476,927.2000 ENJ |
2.0353 BUSD |
1.9308 BUSD |
1.9821 BUSD |
2.4262 BUSD |
| 2021-03-13 |
2.0624 BUSD |
9,436,864.9000 ENJ |
2.0689 BUSD |
1.9150 BUSD |
1.9878 BUSD |
2.0577 BUSD |
| 2021-03-12 |
2.0333 BUSD |
14,632,944.6000 ENJ |
1.7913 BUSD |
1.7913 BUSD |
1.8814 BUSD |
2.1234 BUSD |
| 2021-03-11 |
1.7699 BUSD |
14,091,533.1000 ENJ |
1.6502 BUSD |
1.6106 BUSD |
1.6482 BUSD |
1.7900 BUSD |
| 2021-03-10 |
1.6509 BUSD |
9,681,226.7000 ENJ |
1.7010 BUSD |
1.5249 BUSD |
1.6315 BUSD |
1.6513 BUSD |
| 2021-03-09 |
1.7903 BUSD |
15,914,974.4000 ENJ |
1.7335 BUSD |
1.6421 BUSD |
1.6899 BUSD |
1.7440 BUSD |
| 2021-03-08 |
1.6316 BUSD |
25,823,379.9000 ENJ |
1.4118 BUSD |
1.3889 BUSD |
1.4933 BUSD |
1.7295 BUSD |
| 2021-03-07 |
1.2946 BUSD |
12,169,511.6000 ENJ |
1.1576 BUSD |
1.1244 BUSD |
1.1593 BUSD |
1.3491 BUSD |
| 2021-03-06 |
1.1566 BUSD |
8,231,844.8000 ENJ |
1.2001 BUSD |
1.0817 BUSD |
1.1090 BUSD |
1.1590 BUSD |
| 2021-03-05 |
1.2421 BUSD |
15,303,593.0000 ENJ |
1.2982 BUSD |
1.1385 BUSD |
1.1927 BUSD |
1.2050 BUSD |
| 2021-03-04 |
1.3083 BUSD |
42,893,567.0000 ENJ |
1.1767 BUSD |
1.0853 BUSD |
1.1434 BUSD |
1.2896 BUSD |