Identifier on Binance: ENJBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-29 |
0.5935 BUSD |
292,996.8000 ENJ |
0.6000 BUSD |
0.5790 BUSD |
0.5870 BUSD |
0.5910 BUSD |
| 2022-05-28 |
0.5967 BUSD |
946,803.4000 ENJ |
0.5920 BUSD |
0.5800 BUSD |
0.5940 BUSD |
0.6020 BUSD |
| 2022-05-27 |
0.6074 BUSD |
1,928,198.0000 ENJ |
0.6260 BUSD |
0.5780 BUSD |
0.5960 BUSD |
0.5880 BUSD |
| 2022-05-26 |
0.6528 BUSD |
2,570,490.8000 ENJ |
0.6820 BUSD |
0.5970 BUSD |
0.6300 BUSD |
0.6290 BUSD |
| 2022-05-25 |
0.6727 BUSD |
1,765,112.6000 ENJ |
0.6830 BUSD |
0.6560 BUSD |
0.6670 BUSD |
0.6840 BUSD |
| 2022-05-24 |
0.6733 BUSD |
1,638,021.9000 ENJ |
0.6750 BUSD |
0.6390 BUSD |
0.6580 BUSD |
0.6830 BUSD |
| 2022-05-23 |
0.7202 BUSD |
3,672,048.4000 ENJ |
0.7150 BUSD |
0.6710 BUSD |
0.6780 BUSD |
0.6720 BUSD |
| 2022-05-22 |
0.7081 BUSD |
3,969,779.7000 ENJ |
0.6880 BUSD |
0.6790 BUSD |
0.6910 BUSD |
0.7190 BUSD |
| 2022-05-21 |
0.6749 BUSD |
2,788,346.9000 ENJ |
0.6640 BUSD |
0.6530 BUSD |
0.6670 BUSD |
0.6860 BUSD |
| 2022-05-20 |
0.6809 BUSD |
3,516,186.3000 ENJ |
0.6980 BUSD |
0.6450 BUSD |
0.6570 BUSD |
0.6630 BUSD |
| 2022-05-19 |
0.6703 BUSD |
4,896,064.4000 ENJ |
0.6460 BUSD |
0.6240 BUSD |
0.6450 BUSD |
0.7010 BUSD |
| 2022-05-18 |
0.6952 BUSD |
4,017,800.7000 ENJ |
0.7380 BUSD |
0.6540 BUSD |
0.6680 BUSD |
0.6620 BUSD |
| 2022-05-17 |
0.7260 BUSD |
3,260,010.1000 ENJ |
0.7030 BUSD |
0.6930 BUSD |
0.7240 BUSD |
0.7390 BUSD |
| 2022-05-16 |
0.7134 BUSD |
3,599,311.4000 ENJ |
0.7730 BUSD |
0.6790 BUSD |
0.6980 BUSD |
0.7040 BUSD |
| 2022-05-15 |
0.7231 BUSD |
4,449,751.0000 ENJ |
0.7430 BUSD |
0.6980 BUSD |
0.7160 BUSD |
0.7600 BUSD |
| 2022-05-14 |
0.6995 BUSD |
8,080,527.0000 ENJ |
0.6720 BUSD |
0.6420 BUSD |
0.6710 BUSD |
0.7280 BUSD |
| 2022-05-13 |
0.7060 BUSD |
3,146,800.4000 ENJ |
0.5780 BUSD |
0.5730 BUSD |
0.6130 BUSD |
0.6780 BUSD |
| 2022-05-12 |
0.5522 BUSD |
10,755,638.4000 ENJ |
0.6210 BUSD |
0.4440 BUSD |
0.5420 BUSD |
0.5720 BUSD |
| 2022-05-11 |
0.7285 BUSD |
6,778,829.0900 ENJ |
0.8110 BUSD |
0.5610 BUSD |
0.6130 BUSD |
0.6180 BUSD |
| 2022-05-10 |
0.8309 BUSD |
6,920,140.4000 ENJ |
0.7680 BUSD |
0.7350 BUSD |
0.7980 BUSD |
0.8240 BUSD |
| 2022-05-09 |
0.8690 BUSD |
4,382,214.3600 ENJ |
0.9610 BUSD |
0.7760 BUSD |
0.8100 BUSD |
0.8050 BUSD |
| 2022-05-08 |
0.9725 BUSD |
2,220,876.6000 ENJ |
0.9950 BUSD |
0.9390 BUSD |
0.9630 BUSD |
0.9490 BUSD |
| 2022-05-07 |
1.0246 BUSD |
1,919,242.9000 ENJ |
1.0500 BUSD |
0.9690 BUSD |
1.0040 BUSD |
1.0020 BUSD |
| 2022-05-06 |
1.0435 BUSD |
3,484,520.7000 ENJ |
1.0690 BUSD |
1.0100 BUSD |
1.0450 BUSD |
1.0500 BUSD |
| 2022-05-05 |
1.1029 BUSD |
4,332,560.7000 ENJ |
1.1810 BUSD |
1.0280 BUSD |
1.0600 BUSD |
1.0600 BUSD |
| 2022-05-04 |
1.1182 BUSD |
3,486,952.5000 ENJ |
1.0650 BUSD |
1.0600 BUSD |
1.0720 BUSD |
1.1750 BUSD |
| 2022-05-03 |
1.0876 BUSD |
2,953,808.6000 ENJ |
1.0720 BUSD |
1.0420 BUSD |
1.0550 BUSD |
1.0630 BUSD |
| 2022-05-02 |
1.0634 BUSD |
3,670,424.5000 ENJ |
1.0950 BUSD |
1.0180 BUSD |
1.0470 BUSD |
1.0760 BUSD |
| 2022-05-01 |
1.0799 BUSD |
3,534,807.7000 ENJ |
1.0590 BUSD |
1.0220 BUSD |
1.0580 BUSD |
1.0970 BUSD |
| 2022-04-30 |
1.1408 BUSD |
2,575,536.1000 ENJ |
1.2110 BUSD |
1.0050 BUSD |
1.0980 BUSD |
1.0460 BUSD |
| 2022-04-29 |
1.2412 BUSD |
2,023,867.5000 ENJ |
1.2980 BUSD |
1.1780 BUSD |
1.1980 BUSD |
1.2110 BUSD |
| 2022-04-28 |
1.2984 BUSD |
1,823,485.2000 ENJ |
1.3050 BUSD |
1.2680 BUSD |
1.2870 BUSD |
1.2980 BUSD |
| 2022-04-27 |
1.2959 BUSD |
1,903,814.4000 ENJ |
1.2770 BUSD |
1.2570 BUSD |
1.2790 BUSD |
1.3010 BUSD |
| 2022-04-26 |
1.3417 BUSD |
2,592,085.9000 ENJ |
1.3790 BUSD |
1.2680 BUSD |
1.2940 BUSD |
1.2950 BUSD |
| 2022-04-25 |
1.3264 BUSD |
3,019,216.0000 ENJ |
1.3900 BUSD |
1.2790 BUSD |
1.3030 BUSD |
1.3800 BUSD |
| 2022-04-24 |
1.3948 BUSD |
1,258,369.5000 ENJ |
1.4040 BUSD |
1.3630 BUSD |
1.3850 BUSD |
1.3960 BUSD |
| 2022-04-23 |
1.4256 BUSD |
1,166,394.9000 ENJ |
1.4410 BUSD |
1.3910 BUSD |
1.4190 BUSD |
1.4090 BUSD |
| 2022-04-22 |
1.4479 BUSD |
1,879,434.9000 ENJ |
1.4380 BUSD |
1.4200 BUSD |
1.4360 BUSD |
1.4380 BUSD |
| 2022-04-21 |
1.5090 BUSD |
2,363,331.3000 ENJ |
1.5170 BUSD |
1.4100 BUSD |
1.4400 BUSD |
1.4390 BUSD |
| 2022-04-20 |
1.5313 BUSD |
2,967,470.9000 ENJ |
1.5180 BUSD |
1.4750 BUSD |
1.4930 BUSD |
1.5160 BUSD |
| 2022-04-19 |
1.4916 BUSD |
2,090,137.2000 ENJ |
1.4510 BUSD |
1.4320 BUSD |
1.4450 BUSD |
1.5160 BUSD |
| 2022-04-18 |
1.4048 BUSD |
1,712,902.1000 ENJ |
1.4210 BUSD |
1.3490 BUSD |
1.3780 BUSD |
1.4480 BUSD |
| 2022-04-17 |
1.4883 BUSD |
807,004.1000 ENJ |
1.5060 BUSD |
1.4240 BUSD |
1.4640 BUSD |
1.4300 BUSD |
| 2022-04-16 |
1.5040 BUSD |
626,614.6000 ENJ |
1.5270 BUSD |
1.4720 BUSD |
1.4920 BUSD |
1.5040 BUSD |
| 2022-04-15 |
1.5115 BUSD |
910,914.7000 ENJ |
1.5250 BUSD |
1.4820 BUSD |
1.5060 BUSD |
1.5180 BUSD |
| 2022-04-14 |
1.5393 BUSD |
1,234,757.9000 ENJ |
1.5910 BUSD |
1.4900 BUSD |
1.5040 BUSD |
1.5240 BUSD |
| 2022-04-13 |
1.5686 BUSD |
1,333,658.0000 ENJ |
1.5580 BUSD |
1.5250 BUSD |
1.5460 BUSD |
1.5910 BUSD |
| 2022-04-12 |
1.5576 BUSD |
2,271,483.6000 ENJ |
1.5020 BUSD |
1.4930 BUSD |
1.5230 BUSD |
1.5580 BUSD |
| 2022-04-11 |
1.5502 BUSD |
2,845,268.5000 ENJ |
1.6670 BUSD |
1.4650 BUSD |
1.5120 BUSD |
1.4950 BUSD |
| 2022-04-10 |
1.7450 BUSD |
1,950,794.6000 ENJ |
1.8030 BUSD |
1.6720 BUSD |
1.6880 BUSD |
1.6820 BUSD |