Identifier on Binance: ENJBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-10-27 |
0.2599 BUSD |
56,575.3000 ENJ |
0.2629 BUSD |
0.2527 BUSD |
0.2556 BUSD |
0.2607 BUSD |
2023-10-26 |
0.2680 BUSD |
782,796.0000 ENJ |
0.2516 BUSD |
0.2496 BUSD |
0.2522 BUSD |
0.2625 BUSD |
2023-10-25 |
0.2477 BUSD |
430,329.2000 ENJ |
0.2377 BUSD |
0.2335 BUSD |
0.2365 BUSD |
0.2519 BUSD |
2023-10-24 |
0.2342 BUSD |
561,915.8000 ENJ |
0.2300 BUSD |
0.2274 BUSD |
0.2303 BUSD |
0.2391 BUSD |
2023-10-23 |
0.2234 BUSD |
239,403.5000 ENJ |
0.2211 BUSD |
0.2181 BUSD |
0.2197 BUSD |
0.2297 BUSD |
2023-10-22 |
0.2143 BUSD |
180,810.1000 ENJ |
0.2149 BUSD |
0.2103 BUSD |
0.2121 BUSD |
0.2164 BUSD |
2023-10-21 |
0.2122 BUSD |
240,906.1000 ENJ |
0.2079 BUSD |
0.2075 BUSD |
0.2079 BUSD |
0.2139 BUSD |
2023-10-20 |
0.2088 BUSD |
349,612.3000 ENJ |
0.2065 BUSD |
0.2057 BUSD |
0.2065 BUSD |
0.2083 BUSD |
2023-10-19 |
0.2076 BUSD |
153,528.9000 ENJ |
0.2094 BUSD |
0.2039 BUSD |
0.2060 BUSD |
0.2057 BUSD |
2023-10-18 |
0.2118 BUSD |
233,286.0000 ENJ |
0.2147 BUSD |
0.2085 BUSD |
0.2095 BUSD |
0.2105 BUSD |
2023-10-17 |
0.2171 BUSD |
232,365.8000 ENJ |
0.2166 BUSD |
0.2124 BUSD |
0.2154 BUSD |
0.2154 BUSD |
2023-10-16 |
0.2165 BUSD |
354,036.6000 ENJ |
0.2131 BUSD |
0.2124 BUSD |
0.2132 BUSD |
0.2177 BUSD |
2023-10-15 |
0.2125 BUSD |
193,747.6000 ENJ |
0.2105 BUSD |
0.2100 BUSD |
0.2105 BUSD |
0.2128 BUSD |
2023-10-14 |
0.2110 BUSD |
128,942.9000 ENJ |
0.2094 BUSD |
0.2094 BUSD |
0.2099 BUSD |
0.2107 BUSD |
2023-10-13 |
0.2105 BUSD |
128,563.5000 ENJ |
0.2109 BUSD |
0.2092 BUSD |
0.2099 BUSD |
0.2100 BUSD |
2023-10-12 |
0.2106 BUSD |
389,381.1000 ENJ |
0.2153 BUSD |
0.2079 BUSD |
0.2093 BUSD |
0.2109 BUSD |
2023-10-11 |
0.2183 BUSD |
456,281.8000 ENJ |
0.2161 BUSD |
0.2126 BUSD |
0.2144 BUSD |
0.2164 BUSD |
2023-10-10 |
0.2176 BUSD |
616,476.7000 ENJ |
0.2175 BUSD |
0.2140 BUSD |
0.2159 BUSD |
0.2165 BUSD |
2023-10-09 |
0.2298 BUSD |
1,025,362.7000 ENJ |
0.2274 BUSD |
0.2170 BUSD |
0.2194 BUSD |
0.2188 BUSD |
2023-10-08 |
0.2248 BUSD |
560,538.9000 ENJ |
0.2222 BUSD |
0.2206 BUSD |
0.2211 BUSD |
0.2273 BUSD |
2023-10-07 |
0.2236 BUSD |
89,574.2000 ENJ |
0.2266 BUSD |
0.2218 BUSD |
0.2221 BUSD |
0.2226 BUSD |
2023-10-06 |
0.2224 BUSD |
292,634.2000 ENJ |
0.2230 BUSD |
0.2207 BUSD |
0.2215 BUSD |
0.2257 BUSD |
2023-10-05 |
0.2230 BUSD |
154,999.1000 ENJ |
0.2250 BUSD |
0.2204 BUSD |
0.2222 BUSD |
0.2230 BUSD |
2023-10-04 |
0.2234 BUSD |
491,790.0000 ENJ |
0.2206 BUSD |
0.2178 BUSD |
0.2221 BUSD |
0.2256 BUSD |
2023-10-03 |
0.2230 BUSD |
195,949.1000 ENJ |
0.2231 BUSD |
0.2200 BUSD |
0.2212 BUSD |
0.2224 BUSD |
2023-10-02 |
0.2292 BUSD |
377,755.5000 ENJ |
0.2328 BUSD |
0.2210 BUSD |
0.2225 BUSD |
0.2225 BUSD |
2023-10-01 |
0.2293 BUSD |
323,165.1000 ENJ |
0.2241 BUSD |
0.2239 BUSD |
0.2241 BUSD |
0.2323 BUSD |
2023-09-30 |
0.2235 BUSD |
155,498.4000 ENJ |
0.2226 BUSD |
0.2217 BUSD |
0.2221 BUSD |
0.2246 BUSD |
2023-09-29 |
0.2236 BUSD |
241,207.8000 ENJ |
0.2223 BUSD |
0.2207 BUSD |
0.2223 BUSD |
0.2227 BUSD |
2023-09-28 |
0.2214 BUSD |
465,263.0000 ENJ |
0.2212 BUSD |
0.2192 BUSD |
0.2199 BUSD |
0.2220 BUSD |
2023-09-27 |
0.2216 BUSD |
319,124.0000 ENJ |
0.2203 BUSD |
0.2192 BUSD |
0.2201 BUSD |
0.2207 BUSD |
2023-09-26 |
0.2235 BUSD |
1,956,422.1000 ENJ |
0.2274 BUSD |
0.2152 BUSD |
0.2206 BUSD |
0.2207 BUSD |
2023-09-25 |
0.2323 BUSD |
574,682.8000 ENJ |
0.2239 BUSD |
0.2239 BUSD |
0.2268 BUSD |
0.2273 BUSD |
2023-09-24 |
0.2285 BUSD |
195,355.1000 ENJ |
0.2287 BUSD |
0.2253 BUSD |
0.2258 BUSD |
0.2257 BUSD |
2023-09-23 |
0.2284 BUSD |
148,947.1000 ENJ |
0.2292 BUSD |
0.2264 BUSD |
0.2272 BUSD |
0.2280 BUSD |
2023-09-22 |
0.2280 BUSD |
276,297.0000 ENJ |
0.2274 BUSD |
0.2254 BUSD |
0.2270 BUSD |
0.2289 BUSD |
2023-09-21 |
0.2267 BUSD |
393,299.0000 ENJ |
0.2284 BUSD |
0.2219 BUSD |
0.2255 BUSD |
0.2280 BUSD |
2023-09-20 |
0.2298 BUSD |
262,631.1000 ENJ |
0.2340 BUSD |
0.2259 BUSD |
0.2280 BUSD |
0.2283 BUSD |
2023-09-19 |
0.2331 BUSD |
198,305.3000 ENJ |
0.2315 BUSD |
0.2297 BUSD |
0.2323 BUSD |
0.2338 BUSD |
2023-09-18 |
0.2307 BUSD |
474,226.7000 ENJ |
0.2214 BUSD |
0.2192 BUSD |
0.2217 BUSD |
0.2307 BUSD |
2023-09-17 |
0.2262 BUSD |
235,349.0000 ENJ |
0.2324 BUSD |
0.2197 BUSD |
0.2219 BUSD |
0.2209 BUSD |
2023-09-16 |
0.2325 BUSD |
249,110.5000 ENJ |
0.2320 BUSD |
0.2285 BUSD |
0.2308 BUSD |
0.2322 BUSD |
2023-09-15 |
0.2258 BUSD |
639,010.7000 ENJ |
0.2247 BUSD |
0.2220 BUSD |
0.2231 BUSD |
0.2313 BUSD |
2023-09-14 |
0.2223 BUSD |
591,331.3000 ENJ |
0.2234 BUSD |
0.2180 BUSD |
0.2210 BUSD |
0.2242 BUSD |
2023-09-13 |
0.2219 BUSD |
932,242.9000 ENJ |
0.2260 BUSD |
0.2162 BUSD |
0.2202 BUSD |
0.2235 BUSD |
2023-09-12 |
0.2355 BUSD |
799,620.9000 ENJ |
0.2399 BUSD |
0.2256 BUSD |
0.2286 BUSD |
0.2268 BUSD |
2023-09-11 |
0.2478 BUSD |
1,428,680.3000 ENJ |
0.2371 BUSD |
0.2333 BUSD |
0.2375 BUSD |
0.2403 BUSD |
2023-09-10 |
0.2419 BUSD |
460,675.6000 ENJ |
0.2497 BUSD |
0.2332 BUSD |
0.2355 BUSD |
0.2371 BUSD |
2023-09-09 |
0.2513 BUSD |
104,359.3000 ENJ |
0.2529 BUSD |
0.2476 BUSD |
0.2490 BUSD |
0.2500 BUSD |
2023-09-08 |
0.2522 BUSD |
665,616.4000 ENJ |
0.2595 BUSD |
0.2468 BUSD |
0.2485 BUSD |
0.2506 BUSD |