Identifier on Binance: ENJBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-20 |
2.1815 BRL |
11,392.0000 ENJ |
2.2360 BRL |
2.1000 BRL |
2.1160 BRL |
2.1160 BRL |
| 2023-03-19 |
2.2639 BRL |
10,319.8000 ENJ |
2.2050 BRL |
2.2050 BRL |
2.2050 BRL |
2.2410 BRL |
| 2023-03-18 |
2.2677 BRL |
46,536.2000 ENJ |
2.2370 BRL |
2.1710 BRL |
2.1950 BRL |
2.1950 BRL |
| 2023-03-17 |
2.1393 BRL |
20,306.2000 ENJ |
2.0360 BRL |
2.0330 BRL |
2.0360 BRL |
2.2600 BRL |
| 2023-03-16 |
2.0525 BRL |
29,969.8000 ENJ |
2.0550 BRL |
2.0110 BRL |
2.0110 BRL |
2.0360 BRL |
| 2023-03-15 |
2.2313 BRL |
21,274.1000 ENJ |
2.2800 BRL |
2.0320 BRL |
2.0440 BRL |
2.0500 BRL |
| 2023-03-14 |
2.1877 BRL |
71,707.3000 ENJ |
2.1230 BRL |
2.0700 BRL |
2.0880 BRL |
2.2800 BRL |
| 2023-03-13 |
2.0636 BRL |
46,152.9000 ENJ |
2.0000 BRL |
1.9360 BRL |
1.9360 BRL |
2.1430 BRL |
| 2023-03-12 |
1.8350 BRL |
8,268.5000 ENJ |
1.7860 BRL |
1.7860 BRL |
1.7860 BRL |
1.9540 BRL |
| 2023-03-11 |
1.8384 BRL |
11,118.9000 ENJ |
1.8790 BRL |
1.7230 BRL |
1.7520 BRL |
1.7920 BRL |
| 2023-03-10 |
1.8059 BRL |
18,371.3000 ENJ |
1.8380 BRL |
1.7250 BRL |
1.7570 BRL |
1.8630 BRL |
| 2023-03-09 |
1.9563 BRL |
22,044.1000 ENJ |
2.0170 BRL |
1.8290 BRL |
1.8530 BRL |
1.8580 BRL |
| 2023-03-08 |
2.1015 BRL |
21,306.7000 ENJ |
2.2260 BRL |
2.0130 BRL |
2.0340 BRL |
2.0340 BRL |
| 2023-03-07 |
2.2934 BRL |
51,155.8000 ENJ |
2.2180 BRL |
2.1900 BRL |
2.2000 BRL |
2.2280 BRL |
| 2023-03-06 |
2.1790 BRL |
2,017.9000 ENJ |
2.1780 BRL |
2.1460 BRL |
2.1520 BRL |
2.2090 BRL |
| 2023-03-05 |
2.2437 BRL |
1,966.3000 ENJ |
2.2120 BRL |
2.1780 BRL |
2.1780 BRL |
2.1780 BRL |
| 2023-03-04 |
2.2470 BRL |
2,388.5000 ENJ |
2.2950 BRL |
2.1700 BRL |
2.1940 BRL |
2.2100 BRL |
| 2023-03-03 |
2.2498 BRL |
38,457.1000 ENJ |
2.4000 BRL |
2.1940 BRL |
2.2250 BRL |
2.2700 BRL |
| 2023-03-02 |
2.4083 BRL |
9,617.0000 ENJ |
2.4990 BRL |
2.3800 BRL |
2.4000 BRL |
2.4180 BRL |
| 2023-03-01 |
2.5044 BRL |
5,450.7000 ENJ |
2.4170 BRL |
2.3950 BRL |
2.3950 BRL |
2.4850 BRL |
| 2023-02-28 |
2.4745 BRL |
17,089.2000 ENJ |
2.5240 BRL |
2.4000 BRL |
2.4010 BRL |
2.4140 BRL |
| 2023-02-27 |
2.5224 BRL |
7,868.0000 ENJ |
2.5350 BRL |
2.4600 BRL |
2.4610 BRL |
2.5190 BRL |
| 2023-02-26 |
2.5018 BRL |
10,413.3000 ENJ |
2.4500 BRL |
2.4290 BRL |
2.4290 BRL |
2.5440 BRL |
| 2023-02-25 |
2.5051 BRL |
14,478.6000 ENJ |
2.6060 BRL |
2.4000 BRL |
2.4000 BRL |
2.4540 BRL |
| 2023-02-24 |
2.7494 BRL |
62,585.8000 ENJ |
2.8010 BRL |
2.5930 BRL |
2.5990 BRL |
2.6060 BRL |
| 2023-02-23 |
2.8129 BRL |
222,704.3000 ENJ |
2.5950 BRL |
2.5950 BRL |
2.7500 BRL |
2.7710 BRL |
| 2023-02-22 |
2.4966 BRL |
43,939.2000 ENJ |
2.6220 BRL |
2.4630 BRL |
2.4630 BRL |
2.5200 BRL |
| 2023-02-21 |
2.6364 BRL |
24,508.8000 ENJ |
2.7180 BRL |
2.5500 BRL |
2.5700 BRL |
2.5700 BRL |
| 2023-02-20 |
2.7038 BRL |
75,874.7000 ENJ |
2.5630 BRL |
2.4910 BRL |
2.5720 BRL |
2.7090 BRL |
| 2023-02-19 |
2.5925 BRL |
33,772.9000 ENJ |
2.5420 BRL |
2.4860 BRL |
2.5070 BRL |
2.5440 BRL |
| 2023-02-18 |
2.5542 BRL |
5,667.5000 ENJ |
2.5600 BRL |
2.4910 BRL |
2.4930 BRL |
2.5590 BRL |
| 2023-02-17 |
2.4912 BRL |
35,910.6000 ENJ |
2.3710 BRL |
2.3710 BRL |
2.4390 BRL |
2.5210 BRL |
| 2023-02-16 |
2.5212 BRL |
26,765.2000 ENJ |
2.5160 BRL |
2.4000 BRL |
2.4110 BRL |
2.4040 BRL |
| 2023-02-15 |
2.3753 BRL |
19,931.4000 ENJ |
2.3310 BRL |
2.2820 BRL |
2.2990 BRL |
2.4920 BRL |
| 2023-02-14 |
2.2411 BRL |
25,117.2000 ENJ |
2.2190 BRL |
2.1640 BRL |
2.1860 BRL |
2.3030 BRL |
| 2023-02-13 |
2.2063 BRL |
16,077.3000 ENJ |
2.3760 BRL |
2.1520 BRL |
2.1760 BRL |
2.2000 BRL |
| 2023-02-12 |
2.4086 BRL |
17,110.9000 ENJ |
2.4060 BRL |
2.3350 BRL |
2.3510 BRL |
2.3620 BRL |
| 2023-02-11 |
2.3611 BRL |
7,511.0000 ENJ |
2.3060 BRL |
2.2950 BRL |
2.3050 BRL |
2.3960 BRL |
| 2023-02-10 |
2.3358 BRL |
13,258.4000 ENJ |
2.3510 BRL |
2.2900 BRL |
2.3170 BRL |
2.3170 BRL |
| 2023-02-09 |
2.5346 BRL |
59,605.6000 ENJ |
2.6140 BRL |
2.2970 BRL |
2.3550 BRL |
2.3550 BRL |
| 2023-02-08 |
2.6804 BRL |
13,579.3000 ENJ |
2.6930 BRL |
2.5260 BRL |
2.5260 BRL |
2.6120 BRL |
| 2023-02-07 |
2.5859 BRL |
96,639.2000 ENJ |
2.3880 BRL |
2.3630 BRL |
2.3680 BRL |
2.6320 BRL |
| 2023-02-06 |
2.4329 BRL |
22,986.2000 ENJ |
2.3990 BRL |
2.3330 BRL |
2.3670 BRL |
2.3680 BRL |
| 2023-02-05 |
2.4057 BRL |
140,114.1000 ENJ |
2.4770 BRL |
2.3130 BRL |
2.3290 BRL |
2.3540 BRL |
| 2023-02-04 |
2.4651 BRL |
16,487.5000 ENJ |
2.4190 BRL |
2.3940 BRL |
2.3940 BRL |
2.4730 BRL |
| 2023-02-03 |
2.3987 BRL |
36,335.2000 ENJ |
2.3530 BRL |
2.3090 BRL |
2.3240 BRL |
2.4070 BRL |
| 2023-02-02 |
2.3578 BRL |
62,912.8000 ENJ |
2.4200 BRL |
2.2970 BRL |
2.3490 BRL |
2.3510 BRL |
| 2023-02-01 |
2.3459 BRL |
36,816.0000 ENJ |
2.3240 BRL |
2.2000 BRL |
2.2220 BRL |
2.3970 BRL |
| 2023-01-31 |
2.2597 BRL |
39,836.7000 ENJ |
2.2530 BRL |
2.2060 BRL |
2.2200 BRL |
2.3080 BRL |
| 2023-01-30 |
2.2376 BRL |
103,250.2000 ENJ |
2.4180 BRL |
2.1680 BRL |
2.2230 BRL |
2.2230 BRL |