Identifier on Binance: ENJBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-17 |
1.3097 BRL |
304.8000 ENJ |
1.3010 BRL |
1.3010 BRL |
1.3050 BRL |
1.3280 BRL |
| 2023-08-16 |
1.3547 BRL |
20,300.1000 ENJ |
1.3800 BRL |
1.2900 BRL |
1.3020 BRL |
1.3100 BRL |
| 2023-08-15 |
1.4280 BRL |
16,218.9000 ENJ |
1.4450 BRL |
1.3410 BRL |
1.3770 BRL |
1.3820 BRL |
| 2023-08-14 |
1.4397 BRL |
1,348.0000 ENJ |
1.4360 BRL |
1.4300 BRL |
1.4300 BRL |
1.4420 BRL |
| 2023-08-13 |
1.4357 BRL |
1,684.4000 ENJ |
1.4320 BRL |
1.4270 BRL |
1.4270 BRL |
1.4490 BRL |
| 2023-08-12 |
1.4285 BRL |
2,313.9000 ENJ |
1.4090 BRL |
1.4090 BRL |
1.4090 BRL |
1.4320 BRL |
| 2023-08-11 |
1.4257 BRL |
4,502.5000 ENJ |
1.4180 BRL |
1.4020 BRL |
1.4020 BRL |
1.4170 BRL |
| 2023-08-10 |
1.4182 BRL |
1,431.2000 ENJ |
1.4170 BRL |
1.4140 BRL |
1.4170 BRL |
1.4180 BRL |
| 2023-08-09 |
1.4211 BRL |
6,521.5000 ENJ |
1.4260 BRL |
1.4160 BRL |
1.4160 BRL |
1.4170 BRL |
| 2023-08-08 |
1.4292 BRL |
12,532.9000 ENJ |
1.4080 BRL |
1.3990 BRL |
1.3990 BRL |
1.4240 BRL |
| 2023-08-07 |
1.3910 BRL |
15,863.3000 ENJ |
1.4020 BRL |
1.3790 BRL |
1.3930 BRL |
1.4040 BRL |
| 2023-08-06 |
1.4276 BRL |
5,747.8000 ENJ |
1.4230 BRL |
1.4020 BRL |
1.4020 BRL |
1.4220 BRL |
| 2023-08-05 |
1.4075 BRL |
7,733.3000 ENJ |
1.4030 BRL |
1.3910 BRL |
1.3910 BRL |
1.4140 BRL |
| 2023-08-04 |
1.4051 BRL |
8,638.0000 ENJ |
1.4210 BRL |
1.3980 BRL |
1.4010 BRL |
1.4190 BRL |
| 2023-08-03 |
1.4201 BRL |
18,028.3000 ENJ |
1.4080 BRL |
1.3950 BRL |
1.3970 BRL |
1.4210 BRL |
| 2023-08-02 |
1.4133 BRL |
3,777.0000 ENJ |
1.4360 BRL |
1.4000 BRL |
1.4080 BRL |
1.4100 BRL |
| 2023-08-01 |
1.4114 BRL |
8,256.7000 ENJ |
1.4140 BRL |
1.3710 BRL |
1.3740 BRL |
1.4200 BRL |
| 2023-07-31 |
1.4239 BRL |
2,208.0000 ENJ |
1.4420 BRL |
1.4080 BRL |
1.4090 BRL |
1.4100 BRL |
| 2023-07-30 |
1.4275 BRL |
5,454.2000 ENJ |
1.4610 BRL |
1.4000 BRL |
1.4250 BRL |
1.4280 BRL |
| 2023-07-29 |
1.4495 BRL |
4,591.5000 ENJ |
1.4330 BRL |
1.4330 BRL |
1.4330 BRL |
1.4590 BRL |
| 2023-07-28 |
1.4312 BRL |
1,977.3000 ENJ |
1.4220 BRL |
1.4200 BRL |
1.4200 BRL |
1.4330 BRL |
| 2023-07-27 |
1.4350 BRL |
4,531.3000 ENJ |
1.4440 BRL |
1.4100 BRL |
1.4160 BRL |
1.4220 BRL |
| 2023-07-26 |
1.4334 BRL |
3,284.8000 ENJ |
1.4640 BRL |
1.4160 BRL |
1.4160 BRL |
1.4500 BRL |
| 2023-07-25 |
1.4506 BRL |
8,887.4000 ENJ |
1.4370 BRL |
1.4360 BRL |
1.4400 BRL |
1.4640 BRL |
| 2023-07-24 |
1.5080 BRL |
10,984.9000 ENJ |
1.5490 BRL |
1.4270 BRL |
1.4380 BRL |
1.4400 BRL |
| 2023-07-23 |
1.5302 BRL |
15,906.2000 ENJ |
1.4680 BRL |
1.4680 BRL |
1.4680 BRL |
1.5490 BRL |
| 2023-07-22 |
1.4932 BRL |
5,958.8000 ENJ |
1.4900 BRL |
1.4680 BRL |
1.4680 BRL |
1.4680 BRL |
| 2023-07-21 |
1.4772 BRL |
2,385.1000 ENJ |
1.4680 BRL |
1.4680 BRL |
1.4680 BRL |
1.4740 BRL |
| 2023-07-20 |
1.4868 BRL |
4,579.0000 ENJ |
1.4980 BRL |
1.4500 BRL |
1.4500 BRL |
1.4500 BRL |
| 2023-07-19 |
1.5045 BRL |
5,776.8000 ENJ |
1.5050 BRL |
1.4870 BRL |
1.4870 BRL |
1.4980 BRL |
| 2023-07-18 |
1.4872 BRL |
18,996.5000 ENJ |
1.5440 BRL |
1.4660 BRL |
1.4740 BRL |
1.4830 BRL |
| 2023-07-17 |
1.5489 BRL |
8,860.0000 ENJ |
1.4900 BRL |
1.4900 BRL |
1.4900 BRL |
1.5110 BRL |
| 2023-07-16 |
1.5133 BRL |
593.6000 ENJ |
1.5290 BRL |
1.4920 BRL |
1.4920 BRL |
1.5050 BRL |
| 2023-07-15 |
1.5298 BRL |
1,564.8000 ENJ |
1.5070 BRL |
1.5070 BRL |
1.5070 BRL |
1.5390 BRL |
| 2023-07-14 |
1.5062 BRL |
11,859.0000 ENJ |
1.5520 BRL |
1.4500 BRL |
1.4580 BRL |
1.4740 BRL |
| 2023-07-13 |
1.5170 BRL |
9,604.8000 ENJ |
1.4320 BRL |
1.4200 BRL |
1.4200 BRL |
1.5480 BRL |
| 2023-07-12 |
1.4906 BRL |
11,775.2000 ENJ |
1.4730 BRL |
1.4350 BRL |
1.4380 BRL |
1.4380 BRL |
| 2023-07-11 |
1.4358 BRL |
4,134.3000 ENJ |
1.4160 BRL |
1.4140 BRL |
1.4160 BRL |
1.4550 BRL |
| 2023-07-10 |
1.4064 BRL |
10,216.6000 ENJ |
1.4230 BRL |
1.3750 BRL |
1.3920 BRL |
1.4210 BRL |
| 2023-07-09 |
1.4503 BRL |
2,193.4000 ENJ |
1.4480 BRL |
1.4370 BRL |
1.4370 BRL |
1.4370 BRL |
| 2023-07-08 |
1.4372 BRL |
708.0000 ENJ |
1.4400 BRL |
1.4260 BRL |
1.4360 BRL |
1.4480 BRL |
| 2023-07-07 |
1.4376 BRL |
5,447.7000 ENJ |
1.4370 BRL |
1.4260 BRL |
1.4260 BRL |
1.4430 BRL |
| 2023-07-06 |
1.4873 BRL |
8,623.0000 ENJ |
1.4840 BRL |
1.4500 BRL |
1.4630 BRL |
1.4630 BRL |
| 2023-07-05 |
1.5771 BRL |
36,291.0000 ENJ |
1.5290 BRL |
1.5000 BRL |
1.5030 BRL |
1.5170 BRL |
| 2023-07-04 |
1.5428 BRL |
7,106.3000 ENJ |
1.5500 BRL |
1.5050 BRL |
1.5100 BRL |
1.5390 BRL |
| 2023-07-03 |
1.5289 BRL |
19,627.4000 ENJ |
1.5050 BRL |
1.4950 BRL |
1.4950 BRL |
1.5300 BRL |
| 2023-07-02 |
1.4879 BRL |
10,100.5000 ENJ |
1.5260 BRL |
1.4640 BRL |
1.4640 BRL |
1.4840 BRL |
| 2023-07-01 |
1.4621 BRL |
4,349.7000 ENJ |
1.4440 BRL |
1.4190 BRL |
1.4190 BRL |
1.4980 BRL |
| 2023-06-30 |
1.4166 BRL |
31,963.9000 ENJ |
1.3780 BRL |
1.3310 BRL |
1.3780 BRL |
1.4360 BRL |
| 2023-06-29 |
1.3993 BRL |
5,146.9000 ENJ |
1.3510 BRL |
1.3510 BRL |
1.3510 BRL |
1.3780 BRL |