Identifier on Binance: ENJBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-07 |
0.0014 BNB |
18,185.6000 ENJ |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-04-06 |
0.0013 BNB |
17,968.2000 ENJ |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-04-05 |
0.0013 BNB |
43,223.7000 ENJ |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2023-04-04 |
0.0013 BNB |
11,996.7000 ENJ |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-04-03 |
0.0013 BNB |
44,636.4000 ENJ |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-04-02 |
0.0013 BNB |
26,799.0000 ENJ |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-04-01 |
0.0013 BNB |
25,179.8000 ENJ |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-03-31 |
0.0013 BNB |
20,305.5000 ENJ |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2023-03-30 |
0.0013 BNB |
27,001.6000 ENJ |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-03-29 |
0.0012 BNB |
14,721.9000 ENJ |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2023-03-28 |
0.0012 BNB |
6,010.7000 ENJ |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-03-27 |
0.0012 BNB |
41,754.6000 ENJ |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-03-26 |
0.0012 BNB |
18,964.9000 ENJ |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-03-25 |
0.0012 BNB |
21,845.4000 ENJ |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-03-24 |
0.0012 BNB |
26,249.6000 ENJ |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-03-23 |
0.0012 BNB |
28,222.2000 ENJ |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-03-22 |
0.0012 BNB |
76,094.4000 ENJ |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-03-21 |
0.0012 BNB |
26,922.0000 ENJ |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-03-20 |
0.0013 BNB |
87,763.7000 ENJ |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-03-19 |
0.0013 BNB |
23,260.5000 ENJ |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2023-03-18 |
0.0013 BNB |
69,248.5000 ENJ |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-03-17 |
0.0012 BNB |
55,335.3000 ENJ |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2023-03-16 |
0.0012 BNB |
78,108.7000 ENJ |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-03-15 |
0.0014 BNB |
58,182.6000 ENJ |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-03-14 |
0.0014 BNB |
55,028.3000 ENJ |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2023-03-13 |
0.0013 BNB |
97,704.0000 ENJ |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-03-12 |
0.0017 BNB |
402,662.4000 ENJ |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-03-11 |
0.0013 BNB |
26,308.4000 ENJ |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2023-03-10 |
0.0013 BNB |
31,146.1000 ENJ |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-03-09 |
0.0013 BNB |
24,818.9000 ENJ |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-03-08 |
0.0014 BNB |
39,235.9000 ENJ |
0.0015 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-03-07 |
0.0015 BNB |
45,179.3000 ENJ |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2023-03-06 |
0.0015 BNB |
13,123.2000 ENJ |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2023-03-05 |
0.0015 BNB |
6,506.7000 ENJ |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-03-04 |
0.0015 BNB |
3,023.2000 ENJ |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2023-03-03 |
0.0015 BNB |
36,822.3000 ENJ |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2023-03-02 |
0.0016 BNB |
4,252.3000 ENJ |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
| 2023-03-01 |
0.0016 BNB |
26,392.7000 ENJ |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
| 2023-02-28 |
0.0016 BNB |
8,518.3000 ENJ |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2023-02-27 |
0.0016 BNB |
8,211.7000 ENJ |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
| 2023-02-26 |
0.0016 BNB |
18,303.0000 ENJ |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
| 2023-02-25 |
0.0016 BNB |
34,035.4000 ENJ |
0.0017 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
| 2023-02-24 |
0.0017 BNB |
47,630.3000 ENJ |
0.0018 BNB |
0.0016 BNB |
0.0017 BNB |
0.0017 BNB |
| 2023-02-23 |
0.0017 BNB |
118,327.2000 ENJ |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
0.0017 BNB |
| 2023-02-22 |
0.0016 BNB |
16,397.8000 ENJ |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
| 2023-02-21 |
0.0016 BNB |
55,613.3000 ENJ |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2023-02-20 |
0.0016 BNB |
81,809.4000 ENJ |
0.0016 BNB |
0.0015 BNB |
0.0016 BNB |
0.0017 BNB |
| 2023-02-19 |
0.0016 BNB |
59,678.5000 ENJ |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
| 2023-02-18 |
0.0016 BNB |
25,668.8000 ENJ |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
| 2023-02-17 |
0.0015 BNB |
24,686.6000 ENJ |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |