Identifier on Binance: ENGETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-09-27 |
0.0018 ETH |
27,260.0000 ENG |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
2020-09-26 |
0.0019 ETH |
311,481.0000 ENG |
0.0018 ETH |
0.0018 ETH |
0.0021 ETH |
0.0019 ETH |
2020-09-25 |
0.0018 ETH |
525,623.0000 ENG |
0.0015 ETH |
0.0014 ETH |
0.0021 ETH |
0.0018 ETH |
2020-09-24 |
0.0014 ETH |
102,768.0000 ENG |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
2020-09-23 |
0.0014 ETH |
109,075.0000 ENG |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
2020-09-22 |
0.0014 ETH |
74,196.0000 ENG |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
2020-09-21 |
0.0014 ETH |
264,351.0000 ENG |
0.0014 ETH |
0.0013 ETH |
0.0016 ETH |
0.0014 ETH |
2020-09-20 |
0.0015 ETH |
125,503.0000 ENG |
0.0016 ETH |
0.0014 ETH |
0.0016 ETH |
0.0014 ETH |
2020-09-19 |
0.0015 ETH |
131,851.0000 ENG |
0.0014 ETH |
0.0014 ETH |
0.0016 ETH |
0.0016 ETH |
2020-09-18 |
0.0015 ETH |
319,142.0000 ENG |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0014 ETH |
2020-09-17 |
0.0016 ETH |
265,803.0000 ENG |
0.0018 ETH |
0.0015 ETH |
0.0018 ETH |
0.0015 ETH |
2020-09-16 |
0.0018 ETH |
313,757.0000 ENG |
0.0019 ETH |
0.0017 ETH |
0.0020 ETH |
0.0018 ETH |
2020-09-15 |
0.0020 ETH |
130,303.0000 ENG |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0019 ETH |
2020-09-14 |
0.0019 ETH |
295,293.0000 ENG |
0.0018 ETH |
0.0018 ETH |
0.0021 ETH |
0.0020 ETH |
2020-09-13 |
0.0019 ETH |
182,769.0000 ENG |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0018 ETH |
2020-09-12 |
0.0020 ETH |
257,448.0000 ENG |
0.0020 ETH |
0.0019 ETH |
0.0022 ETH |
0.0019 ETH |
2020-09-11 |
0.0019 ETH |
249,983.0000 ENG |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0020 ETH |
2020-09-10 |
0.0019 ETH |
310,623.0000 ENG |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
2020-09-09 |
0.0020 ETH |
329,389.0000 ENG |
0.0018 ETH |
0.0018 ETH |
0.0023 ETH |
0.0019 ETH |
2020-09-08 |
0.0019 ETH |
498,303.0000 ENG |
0.0020 ETH |
0.0018 ETH |
0.0023 ETH |
0.0018 ETH |
2020-09-07 |
0.0018 ETH |
413,373.0000 ENG |
0.0017 ETH |
0.0015 ETH |
0.0021 ETH |
0.0020 ETH |
2020-09-06 |
0.0015 ETH |
360,451.0000 ENG |
0.0015 ETH |
0.0014 ETH |
0.0018 ETH |
0.0017 ETH |
2020-09-05 |
0.0015 ETH |
415,374.0000 ENG |
0.0016 ETH |
0.0013 ETH |
0.0017 ETH |
0.0014 ETH |
2020-09-04 |
0.0014 ETH |
309,358.0000 ENG |
0.0014 ETH |
0.0013 ETH |
0.0017 ETH |
0.0016 ETH |
2020-09-03 |
0.0015 ETH |
276,834.0000 ENG |
0.0017 ETH |
0.0013 ETH |
0.0018 ETH |
0.0014 ETH |
2020-09-02 |
0.0016 ETH |
159,568.0000 ENG |
0.0016 ETH |
0.0015 ETH |
0.0018 ETH |
0.0017 ETH |
2020-09-01 |
0.0017 ETH |
453,758.0000 ENG |
0.0019 ETH |
0.0015 ETH |
0.0019 ETH |
0.0016 ETH |
2020-08-31 |
0.0020 ETH |
307,833.0000 ENG |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0019 ETH |
2020-08-30 |
0.0019 ETH |
310,342.0000 ENG |
0.0018 ETH |
0.0018 ETH |
0.0021 ETH |
0.0020 ETH |
2020-08-29 |
0.0019 ETH |
247,125.0000 ENG |
0.0020 ETH |
0.0018 ETH |
0.0020 ETH |
0.0018 ETH |
2020-08-28 |
0.0019 ETH |
620,114.0000 ENG |
0.0018 ETH |
0.0017 ETH |
0.0021 ETH |
0.0020 ETH |
2020-08-27 |
0.0015 ETH |
352,976.0000 ENG |
0.0015 ETH |
0.0014 ETH |
0.0018 ETH |
0.0018 ETH |
2020-08-26 |
0.0016 ETH |
166,481.0000 ENG |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0015 ETH |
2020-08-25 |
0.0016 ETH |
244,848.0000 ENG |
0.0017 ETH |
0.0015 ETH |
0.0018 ETH |
0.0016 ETH |
2020-08-24 |
0.0018 ETH |
850,874.0000 ENG |
0.0015 ETH |
0.0014 ETH |
0.0020 ETH |
0.0017 ETH |
2020-08-23 |
0.0014 ETH |
268,266.0000 ENG |
0.0013 ETH |
0.0012 ETH |
0.0016 ETH |
0.0015 ETH |
2020-08-22 |
0.0012 ETH |
83,557.0000 ENG |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
2020-08-21 |
0.0013 ETH |
245,896.0000 ENG |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
2020-08-20 |
0.0013 ETH |
237,994.0000 ENG |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
2020-08-19 |
0.0014 ETH |
166,253.0000 ENG |
0.0014 ETH |
0.0013 ETH |
0.0016 ETH |
0.0013 ETH |
2020-08-18 |
0.0014 ETH |
172,110.0000 ENG |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
2020-08-17 |
0.0015 ETH |
469,712.0000 ENG |
0.0014 ETH |
0.0013 ETH |
0.0016 ETH |
0.0013 ETH |
2020-08-16 |
0.0012 ETH |
879,382.0000 ENG |
0.0012 ETH |
0.0012 ETH |
0.0014 ETH |
0.0014 ETH |
2020-08-15 |
0.0012 ETH |
712,386.0000 ENG |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
2020-08-14 |
0.0012 ETH |
709,570.0000 ENG |
0.0011 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
2020-08-13 |
0.0013 ETH |
1,077,408.0000 ENG |
0.0012 ETH |
0.0011 ETH |
0.0014 ETH |
0.0011 ETH |
2020-08-12 |
0.0012 ETH |
1,286,203.0000 ENG |
0.0010 ETH |
0.0009 ETH |
0.0015 ETH |
0.0012 ETH |
2020-08-11 |
0.0009 ETH |
544,296.0000 ENG |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0010 ETH |
2020-08-10 |
0.0008 ETH |
326,189.0000 ENG |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
2020-08-09 |
0.0008 ETH |
320,754.0000 ENG |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |