Crypto exchange Binance

Market Enigma (ENG) / Ethereum (ETH)

Identifier on Binance: ENGETH
123...2122
Date Price Volume Open Low High Close
2020-09-27 0.0018 ETH 27,260.0000 ENG 0.0019 ETH 0.0018 ETH 0.0019 ETH 0.0019 ETH
2020-09-26 0.0019 ETH 311,481.0000 ENG 0.0018 ETH 0.0018 ETH 0.0021 ETH 0.0019 ETH
2020-09-25 0.0018 ETH 525,623.0000 ENG 0.0015 ETH 0.0014 ETH 0.0021 ETH 0.0018 ETH
2020-09-24 0.0014 ETH 102,768.0000 ENG 0.0014 ETH 0.0014 ETH 0.0015 ETH 0.0015 ETH
2020-09-23 0.0014 ETH 109,075.0000 ENG 0.0014 ETH 0.0013 ETH 0.0015 ETH 0.0014 ETH
2020-09-22 0.0014 ETH 74,196.0000 ENG 0.0014 ETH 0.0013 ETH 0.0015 ETH 0.0014 ETH
2020-09-21 0.0014 ETH 264,351.0000 ENG 0.0014 ETH 0.0013 ETH 0.0016 ETH 0.0014 ETH
2020-09-20 0.0015 ETH 125,503.0000 ENG 0.0016 ETH 0.0014 ETH 0.0016 ETH 0.0014 ETH
2020-09-19 0.0015 ETH 131,851.0000 ENG 0.0014 ETH 0.0014 ETH 0.0016 ETH 0.0016 ETH
2020-09-18 0.0015 ETH 319,142.0000 ENG 0.0015 ETH 0.0014 ETH 0.0016 ETH 0.0014 ETH
2020-09-17 0.0016 ETH 265,803.0000 ENG 0.0018 ETH 0.0015 ETH 0.0018 ETH 0.0015 ETH
2020-09-16 0.0018 ETH 313,757.0000 ENG 0.0019 ETH 0.0017 ETH 0.0020 ETH 0.0018 ETH
2020-09-15 0.0020 ETH 130,303.0000 ENG 0.0020 ETH 0.0019 ETH 0.0021 ETH 0.0019 ETH
2020-09-14 0.0019 ETH 295,293.0000 ENG 0.0018 ETH 0.0018 ETH 0.0021 ETH 0.0020 ETH
2020-09-13 0.0019 ETH 182,769.0000 ENG 0.0019 ETH 0.0018 ETH 0.0020 ETH 0.0018 ETH
2020-09-12 0.0020 ETH 257,448.0000 ENG 0.0020 ETH 0.0019 ETH 0.0022 ETH 0.0019 ETH
2020-09-11 0.0019 ETH 249,983.0000 ENG 0.0019 ETH 0.0018 ETH 0.0020 ETH 0.0020 ETH
2020-09-10 0.0019 ETH 310,623.0000 ENG 0.0019 ETH 0.0018 ETH 0.0020 ETH 0.0019 ETH
2020-09-09 0.0020 ETH 329,389.0000 ENG 0.0018 ETH 0.0018 ETH 0.0023 ETH 0.0019 ETH
2020-09-08 0.0019 ETH 498,303.0000 ENG 0.0020 ETH 0.0018 ETH 0.0023 ETH 0.0018 ETH
2020-09-07 0.0018 ETH 413,373.0000 ENG 0.0017 ETH 0.0015 ETH 0.0021 ETH 0.0020 ETH
2020-09-06 0.0015 ETH 360,451.0000 ENG 0.0015 ETH 0.0014 ETH 0.0018 ETH 0.0017 ETH
2020-09-05 0.0015 ETH 415,374.0000 ENG 0.0016 ETH 0.0013 ETH 0.0017 ETH 0.0014 ETH
2020-09-04 0.0014 ETH 309,358.0000 ENG 0.0014 ETH 0.0013 ETH 0.0017 ETH 0.0016 ETH
2020-09-03 0.0015 ETH 276,834.0000 ENG 0.0017 ETH 0.0013 ETH 0.0018 ETH 0.0014 ETH
2020-09-02 0.0016 ETH 159,568.0000 ENG 0.0016 ETH 0.0015 ETH 0.0018 ETH 0.0017 ETH
2020-09-01 0.0017 ETH 453,758.0000 ENG 0.0019 ETH 0.0015 ETH 0.0019 ETH 0.0016 ETH
2020-08-31 0.0020 ETH 307,833.0000 ENG 0.0020 ETH 0.0019 ETH 0.0021 ETH 0.0019 ETH
2020-08-30 0.0019 ETH 310,342.0000 ENG 0.0018 ETH 0.0018 ETH 0.0021 ETH 0.0020 ETH
2020-08-29 0.0019 ETH 247,125.0000 ENG 0.0020 ETH 0.0018 ETH 0.0020 ETH 0.0018 ETH
2020-08-28 0.0019 ETH 620,114.0000 ENG 0.0018 ETH 0.0017 ETH 0.0021 ETH 0.0020 ETH
2020-08-27 0.0015 ETH 352,976.0000 ENG 0.0015 ETH 0.0014 ETH 0.0018 ETH 0.0018 ETH
2020-08-26 0.0016 ETH 166,481.0000 ENG 0.0016 ETH 0.0015 ETH 0.0017 ETH 0.0015 ETH
2020-08-25 0.0016 ETH 244,848.0000 ENG 0.0017 ETH 0.0015 ETH 0.0018 ETH 0.0016 ETH
2020-08-24 0.0018 ETH 850,874.0000 ENG 0.0015 ETH 0.0014 ETH 0.0020 ETH 0.0017 ETH
2020-08-23 0.0014 ETH 268,266.0000 ENG 0.0013 ETH 0.0012 ETH 0.0016 ETH 0.0015 ETH
2020-08-22 0.0012 ETH 83,557.0000 ENG 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2020-08-21 0.0013 ETH 245,896.0000 ENG 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2020-08-20 0.0013 ETH 237,994.0000 ENG 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2020-08-19 0.0014 ETH 166,253.0000 ENG 0.0014 ETH 0.0013 ETH 0.0016 ETH 0.0013 ETH
2020-08-18 0.0014 ETH 172,110.0000 ENG 0.0014 ETH 0.0013 ETH 0.0015 ETH 0.0014 ETH
2020-08-17 0.0015 ETH 469,712.0000 ENG 0.0014 ETH 0.0013 ETH 0.0016 ETH 0.0013 ETH
2020-08-16 0.0012 ETH 879,382.0000 ENG 0.0012 ETH 0.0012 ETH 0.0014 ETH 0.0014 ETH
2020-08-15 0.0012 ETH 712,386.0000 ENG 0.0012 ETH 0.0011 ETH 0.0013 ETH 0.0012 ETH
2020-08-14 0.0012 ETH 709,570.0000 ENG 0.0011 ETH 0.0011 ETH 0.0013 ETH 0.0012 ETH
2020-08-13 0.0013 ETH 1,077,408.0000 ENG 0.0012 ETH 0.0011 ETH 0.0014 ETH 0.0011 ETH
2020-08-12 0.0012 ETH 1,286,203.0000 ENG 0.0010 ETH 0.0009 ETH 0.0015 ETH 0.0012 ETH
2020-08-11 0.0009 ETH 544,296.0000 ENG 0.0009 ETH 0.0008 ETH 0.0010 ETH 0.0010 ETH
2020-08-10 0.0008 ETH 326,189.0000 ENG 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2020-08-09 0.0008 ETH 320,754.0000 ENG 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
123...2122