Identifier on Binance: ELFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.5629 USDT |
6,767,233.6000 ELF |
0.5573 USDT |
0.5506 USDT |
0.5637 USDT |
0.5670 USDT |
| 2024-04-18 |
0.5531 USDT |
2,213,864.4000 ELF |
0.5441 USDT |
0.5414 USDT |
0.5484 USDT |
0.5579 USDT |
| 2024-04-17 |
0.5496 USDT |
2,409,314.7000 ELF |
0.5654 USDT |
0.5367 USDT |
0.5476 USDT |
0.5455 USDT |
| 2024-04-16 |
0.5486 USDT |
1,474,561.4000 ELF |
0.5558 USDT |
0.5271 USDT |
0.5412 USDT |
0.5651 USDT |
| 2024-04-15 |
0.5735 USDT |
2,078,946.3000 ELF |
0.5750 USDT |
0.5428 USDT |
0.5575 USDT |
0.5564 USDT |
| 2024-04-14 |
0.5481 USDT |
3,168,116.9000 ELF |
0.5173 USDT |
0.4994 USDT |
0.5123 USDT |
0.5745 USDT |
| 2024-04-13 |
0.5661 USDT |
5,405,541.4000 ELF |
0.5836 USDT |
0.4973 USDT |
0.5250 USDT |
0.5225 USDT |
| 2024-04-12 |
0.6347 USDT |
6,696,516.9000 ELF |
0.6377 USDT |
0.5804 USDT |
0.5870 USDT |
0.5832 USDT |
| 2024-04-11 |
0.6303 USDT |
2,016,219.2000 ELF |
0.6263 USDT |
0.6222 USDT |
0.6274 USDT |
0.6357 USDT |
| 2024-04-10 |
0.6189 USDT |
1,544,750.4000 ELF |
0.6250 USDT |
0.5957 USDT |
0.6057 USDT |
0.6244 USDT |
| 2024-04-09 |
0.6376 USDT |
1,181,228.6000 ELF |
0.6548 USDT |
0.6217 USDT |
0.6270 USDT |
0.6244 USDT |
| 2024-04-08 |
0.6401 USDT |
1,916,332.4000 ELF |
0.6331 USDT |
0.6220 USDT |
0.6269 USDT |
0.6521 USDT |
| 2024-04-07 |
0.6234 USDT |
2,125,948.8000 ELF |
0.6101 USDT |
0.6083 USDT |
0.6120 USDT |
0.6329 USDT |
| 2024-04-06 |
0.6033 USDT |
2,234,977.6000 ELF |
0.5918 USDT |
0.5866 USDT |
0.5940 USDT |
0.6131 USDT |
| 2024-04-05 |
0.5867 USDT |
1,490,212.7000 ELF |
0.6014 USDT |
0.5793 USDT |
0.5821 USDT |
0.5946 USDT |
| 2024-04-04 |
0.5917 USDT |
2,072,055.6000 ELF |
0.5820 USDT |
0.5787 USDT |
0.5817 USDT |
0.6000 USDT |
| 2024-04-03 |
0.5840 USDT |
2,460,192.6000 ELF |
0.5805 USDT |
0.5657 USDT |
0.5813 USDT |
0.5853 USDT |
| 2024-04-02 |
0.5869 USDT |
1,390,496.2000 ELF |
0.6232 USDT |
0.5674 USDT |
0.5796 USDT |
0.5828 USDT |
| 2024-04-01 |
0.6306 USDT |
2,220,701.3000 ELF |
0.6509 USDT |
0.6086 USDT |
0.6138 USDT |
0.6243 USDT |
| 2024-03-31 |
0.6476 USDT |
1,574,752.5000 ELF |
0.6471 USDT |
0.6431 USDT |
0.6465 USDT |
0.6477 USDT |
| 2024-03-30 |
0.6531 USDT |
2,020,589.6000 ELF |
0.6597 USDT |
0.6455 USDT |
0.6490 USDT |
0.6479 USDT |
| 2024-03-29 |
0.6606 USDT |
1,908,892.3000 ELF |
0.6615 USDT |
0.6500 USDT |
0.6547 USDT |
0.6570 USDT |
| 2024-03-28 |
0.6505 USDT |
2,528,777.4000 ELF |
0.6365 USDT |
0.6269 USDT |
0.6351 USDT |
0.6624 USDT |
| 2024-03-27 |
0.6574 USDT |
3,611,724.6000 ELF |
0.6570 USDT |
0.6319 USDT |
0.6357 USDT |
0.6347 USDT |
| 2024-03-26 |
0.6532 USDT |
2,885,910.9000 ELF |
0.6432 USDT |
0.6395 USDT |
0.6448 USDT |
0.6568 USDT |
| 2024-03-25 |
0.6313 USDT |
2,228,208.2000 ELF |
0.6277 USDT |
0.6208 USDT |
0.6235 USDT |
0.6429 USDT |
| 2024-03-24 |
0.6154 USDT |
1,446,047.3000 ELF |
0.6199 USDT |
0.6060 USDT |
0.6099 USDT |
0.6278 USDT |
| 2024-03-23 |
0.6236 USDT |
3,951,126.8000 ELF |
0.6325 USDT |
0.6060 USDT |
0.6151 USDT |
0.6209 USDT |
| 2024-03-22 |
0.6356 USDT |
14,401,829.7000 ELF |
0.6065 USDT |
0.5947 USDT |
0.5990 USDT |
0.6294 USDT |
| 2024-03-21 |
0.6083 USDT |
3,417,065.8000 ELF |
0.6053 USDT |
0.5971 USDT |
0.6021 USDT |
0.6068 USDT |
| 2024-03-20 |
0.5923 USDT |
10,242,599.8000 ELF |
0.5539 USDT |
0.5473 USDT |
0.5543 USDT |
0.6069 USDT |
| 2024-03-19 |
0.5692 USDT |
3,382,116.9000 ELF |
0.5976 USDT |
0.5520 USDT |
0.5583 USDT |
0.5540 USDT |
| 2024-03-18 |
0.5992 USDT |
1,627,486.7000 ELF |
0.6115 USDT |
0.5871 USDT |
0.5944 USDT |
0.5978 USDT |
| 2024-03-17 |
0.5959 USDT |
3,098,799.4000 ELF |
0.5992 USDT |
0.5760 USDT |
0.5885 USDT |
0.6100 USDT |
| 2024-03-16 |
0.6220 USDT |
2,661,626.5000 ELF |
0.6362 USDT |
0.6004 USDT |
0.6032 USDT |
0.6032 USDT |
| 2024-03-15 |
0.6414 USDT |
6,674,361.4000 ELF |
0.6811 USDT |
0.6184 USDT |
0.6288 USDT |
0.6366 USDT |
| 2024-03-14 |
0.6842 USDT |
2,921,291.2000 ELF |
0.7146 USDT |
0.6556 USDT |
0.6695 USDT |
0.6811 USDT |
| 2024-03-13 |
0.7018 USDT |
2,427,187.7000 ELF |
0.6964 USDT |
0.6842 USDT |
0.6953 USDT |
0.7122 USDT |
| 2024-03-12 |
0.6778 USDT |
3,352,423.1000 ELF |
0.6995 USDT |
0.6544 USDT |
0.6711 USDT |
0.6952 USDT |
| 2024-03-11 |
0.6761 USDT |
2,421,015.9000 ELF |
0.6772 USDT |
0.6544 USDT |
0.6601 USDT |
0.6946 USDT |
| 2024-03-10 |
0.6746 USDT |
1,189,324.5000 ELF |
0.6780 USDT |
0.6634 USDT |
0.6684 USDT |
0.6731 USDT |
| 2024-03-09 |
0.6763 USDT |
1,661,404.4000 ELF |
0.6788 USDT |
0.6634 USDT |
0.6743 USDT |
0.6802 USDT |
| 2024-03-08 |
0.6723 USDT |
2,230,376.2000 ELF |
0.6731 USDT |
0.6553 USDT |
0.6654 USDT |
0.6796 USDT |
| 2024-03-07 |
0.6602 USDT |
2,161,206.6000 ELF |
0.6648 USDT |
0.6481 USDT |
0.6531 USDT |
0.6709 USDT |
| 2024-03-06 |
0.6452 USDT |
4,297,707.8000 ELF |
0.6416 USDT |
0.6217 USDT |
0.6266 USDT |
0.6619 USDT |
| 2024-03-05 |
0.6636 USDT |
5,822,040.9000 ELF |
0.7137 USDT |
0.6220 USDT |
0.6400 USDT |
0.6439 USDT |
| 2024-03-04 |
0.7050 USDT |
3,074,555.0000 ELF |
0.7242 USDT |
0.6898 USDT |
0.7006 USDT |
0.7127 USDT |
| 2024-03-03 |
0.7053 USDT |
10,391,178.5000 ELF |
0.7007 USDT |
0.6639 USDT |
0.6818 USDT |
0.7162 USDT |
| 2024-03-02 |
0.6749 USDT |
2,349,739.5000 ELF |
0.6782 USDT |
0.6634 USDT |
0.6700 USDT |
0.6955 USDT |
| 2024-03-01 |
0.6632 USDT |
1,708,388.0000 ELF |
0.6488 USDT |
0.6436 USDT |
0.6506 USDT |
0.6774 USDT |