Identifier on Binance: EGLDBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-02 |
31.7646 BUSD |
10,794.7700 |
32.2100 BUSD |
31.1500 BUSD |
31.4400 BUSD |
31.4400 BUSD |
| 2023-08-01 |
31.7209 BUSD |
12,026.1700 |
32.0000 BUSD |
31.0400 BUSD |
31.4500 BUSD |
31.9400 BUSD |
| 2023-07-31 |
32.0922 BUSD |
9,188.4900 |
32.1800 BUSD |
31.6300 BUSD |
31.9900 BUSD |
31.9900 BUSD |
| 2023-07-30 |
32.2452 BUSD |
10,487.7100 |
32.7100 BUSD |
31.4500 BUSD |
31.9800 BUSD |
32.0800 BUSD |
| 2023-07-29 |
32.7262 BUSD |
4,235.5200 |
32.8100 BUSD |
32.5700 BUSD |
32.6400 BUSD |
32.6100 BUSD |
| 2023-07-28 |
32.5663 BUSD |
5,249.0500 |
32.4800 BUSD |
32.3200 BUSD |
32.4200 BUSD |
32.8100 BUSD |
| 2023-07-27 |
32.6386 BUSD |
7,737.6000 |
32.4500 BUSD |
32.2000 BUSD |
32.3600 BUSD |
32.4600 BUSD |
| 2023-07-26 |
32.4761 BUSD |
9,872.9200 |
32.3200 BUSD |
31.8500 BUSD |
32.2200 BUSD |
32.5100 BUSD |
| 2023-07-25 |
32.3259 BUSD |
8,458.3900 |
32.4100 BUSD |
32.0700 BUSD |
32.2500 BUSD |
32.3300 BUSD |
| 2023-07-24 |
32.7559 BUSD |
10,982.7300 |
33.7800 BUSD |
31.6000 BUSD |
32.3500 BUSD |
32.2600 BUSD |
| 2023-07-23 |
33.8430 BUSD |
8,523.9300 |
33.1400 BUSD |
33.0200 BUSD |
33.2100 BUSD |
33.7500 BUSD |
| 2023-07-22 |
33.5656 BUSD |
10,066.3900 |
33.4100 BUSD |
32.7700 BUSD |
33.5100 BUSD |
33.0900 BUSD |
| 2023-07-21 |
33.5939 BUSD |
14,754.1500 |
34.0900 BUSD |
33.2300 BUSD |
33.4800 BUSD |
33.4700 BUSD |
| 2023-07-20 |
34.8871 BUSD |
28,571.1400 |
35.8500 BUSD |
33.6000 BUSD |
33.9300 BUSD |
34.0200 BUSD |
| 2023-07-19 |
36.2077 BUSD |
14,157.4600 |
36.0200 BUSD |
35.7900 BUSD |
36.0600 BUSD |
35.9300 BUSD |
| 2023-07-18 |
36.3343 BUSD |
13,348.4400 |
37.1200 BUSD |
35.6400 BUSD |
35.9200 BUSD |
36.1200 BUSD |
| 2023-07-17 |
37.2619 BUSD |
23,510.4100 |
36.9800 BUSD |
36.2300 BUSD |
36.8600 BUSD |
37.1700 BUSD |
| 2023-07-16 |
37.1920 BUSD |
20,450.9600 |
36.7300 BUSD |
36.0700 BUSD |
36.3300 BUSD |
37.5000 BUSD |
| 2023-07-15 |
36.7932 BUSD |
8,126.8400 |
36.4300 BUSD |
36.1800 BUSD |
36.4300 BUSD |
36.6700 BUSD |
| 2023-07-14 |
36.6508 BUSD |
23,370.0700 |
37.0300 BUSD |
35.1600 BUSD |
35.8000 BUSD |
36.1900 BUSD |
| 2023-07-13 |
35.8495 BUSD |
22,172.3700 |
35.3300 BUSD |
34.8300 BUSD |
34.9600 BUSD |
36.9800 BUSD |
| 2023-07-12 |
35.4027 BUSD |
13,433.8300 |
35.4800 BUSD |
34.8100 BUSD |
35.1700 BUSD |
35.3400 BUSD |
| 2023-07-11 |
35.3863 BUSD |
11,018.3100 |
35.1600 BUSD |
35.0400 BUSD |
35.3200 BUSD |
35.4800 BUSD |
| 2023-07-10 |
34.6356 BUSD |
13,422.8800 |
34.6200 BUSD |
33.7500 BUSD |
33.9800 BUSD |
35.2300 BUSD |
| 2023-07-09 |
34.4914 BUSD |
5,134.1300 |
34.2500 BUSD |
34.1700 BUSD |
34.3700 BUSD |
34.6200 BUSD |
| 2023-07-08 |
33.9684 BUSD |
6,291.4200 |
34.2500 BUSD |
33.5000 BUSD |
33.8200 BUSD |
34.2100 BUSD |
| 2023-07-07 |
33.9401 BUSD |
7,863.1900 |
33.4500 BUSD |
33.1600 BUSD |
33.5900 BUSD |
34.2100 BUSD |
| 2023-07-06 |
34.4113 BUSD |
9,579.4700 |
34.8100 BUSD |
33.4300 BUSD |
33.8800 BUSD |
33.6200 BUSD |
| 2023-07-05 |
35.1389 BUSD |
16,197.8500 |
35.9000 BUSD |
34.1800 BUSD |
34.6100 BUSD |
34.6100 BUSD |
| 2023-07-04 |
35.8316 BUSD |
7,363.8000 |
36.1000 BUSD |
35.3900 BUSD |
35.7400 BUSD |
36.0900 BUSD |
| 2023-07-03 |
35.8070 BUSD |
11,979.6300 |
35.2000 BUSD |
34.9900 BUSD |
35.2800 BUSD |
35.9300 BUSD |
| 2023-07-02 |
34.8601 BUSD |
8,983.8500 |
35.4700 BUSD |
34.3600 BUSD |
34.6500 BUSD |
35.0600 BUSD |
| 2023-07-01 |
34.9526 BUSD |
10,494.7200 |
34.9400 BUSD |
34.3000 BUSD |
34.6500 BUSD |
35.3500 BUSD |
| 2023-06-30 |
34.2581 BUSD |
18,145.1800 |
34.0600 BUSD |
32.4900 BUSD |
33.9300 BUSD |
34.9000 BUSD |
| 2023-06-29 |
33.4337 BUSD |
12,585.8100 |
32.5400 BUSD |
32.2800 BUSD |
32.4200 BUSD |
34.0600 BUSD |
| 2023-06-28 |
32.9548 BUSD |
14,157.9900 |
34.0200 BUSD |
32.0800 BUSD |
32.4900 BUSD |
32.6000 BUSD |
| 2023-06-27 |
33.8627 BUSD |
8,093.0900 |
33.7500 BUSD |
33.4400 BUSD |
33.6800 BUSD |
33.9400 BUSD |
| 2023-06-26 |
34.0596 BUSD |
13,661.9300 |
34.9600 BUSD |
33.2300 BUSD |
33.7000 BUSD |
33.7000 BUSD |
| 2023-06-25 |
35.3140 BUSD |
57,310.9200 |
33.2800 BUSD |
33.1600 BUSD |
33.3500 BUSD |
34.9100 BUSD |
| 2023-06-24 |
33.3459 BUSD |
19,821.6400 |
33.4500 BUSD |
32.6500 BUSD |
33.0400 BUSD |
33.2000 BUSD |
| 2023-06-23 |
33.0913 BUSD |
18,073.8400 |
32.2900 BUSD |
32.1900 BUSD |
32.3800 BUSD |
33.3400 BUSD |
| 2023-06-22 |
33.0411 BUSD |
15,753.5400 |
32.5700 BUSD |
32.1600 BUSD |
32.5100 BUSD |
32.2800 BUSD |
| 2023-06-21 |
31.9862 BUSD |
19,786.7000 |
30.8100 BUSD |
30.7300 BUSD |
31.0900 BUSD |
32.5700 BUSD |
| 2023-06-20 |
30.1661 BUSD |
13,425.3700 |
30.3900 BUSD |
29.3800 BUSD |
29.7900 BUSD |
30.7400 BUSD |
| 2023-06-19 |
30.3174 BUSD |
8,372.8700 |
30.0700 BUSD |
29.8600 BUSD |
30.0900 BUSD |
30.3300 BUSD |
| 2023-06-18 |
30.5179 BUSD |
6,485.0500 |
30.9300 BUSD |
30.0100 BUSD |
30.3100 BUSD |
30.1400 BUSD |
| 2023-06-17 |
30.7064 BUSD |
7,804.1600 |
30.3000 BUSD |
30.0100 BUSD |
30.1800 BUSD |
30.9500 BUSD |
| 2023-06-16 |
30.5570 BUSD |
19,305.2900 |
29.3700 BUSD |
29.2500 BUSD |
29.4700 BUSD |
30.3000 BUSD |
| 2023-06-15 |
29.2660 BUSD |
13,173.4400 |
29.5700 BUSD |
28.4100 BUSD |
28.8000 BUSD |
29.3800 BUSD |
| 2023-06-14 |
30.0989 BUSD |
18,299.6100 |
30.6600 BUSD |
28.9500 BUSD |
29.3700 BUSD |
29.2700 BUSD |