Crypto exchange Binance

Market [unlinked] / Binance USD (BUSD)

Identifier on Binance: EGLDBUSD
Date Price Volume Open Low High Close
2021-10-21 248.4133 BUSD 23,590.2300 240.2200 BUSD 238.5900 BUSD 242.0000 BUSD 250.9400 BUSD
2021-10-20 237.7835 BUSD 27,826.6800 229.3000 BUSD 227.5800 BUSD 229.8500 BUSD 239.2000 BUSD
2021-10-19 228.5099 BUSD 20,455.8900 230.1900 BUSD 225.1600 BUSD 227.9100 BUSD 229.8600 BUSD
2021-10-18 232.1129 BUSD 23,785.2100 236.2400 BUSD 227.6000 BUSD 229.8900 BUSD 229.7700 BUSD
2021-10-17 235.7516 BUSD 19,866.5700 241.4600 BUSD 225.0600 BUSD 232.6500 BUSD 235.4900 BUSD
2021-10-16 243.8734 BUSD 26,210.2300 237.1000 BUSD 236.4800 BUSD 238.8800 BUSD 241.7000 BUSD
2021-10-15 238.2587 BUSD 30,321.8400 242.2400 BUSD 234.1100 BUSD 236.7800 BUSD 237.5500 BUSD
2021-10-14 244.7161 BUSD 18,849.1500 241.7800 BUSD 239.1600 BUSD 241.8900 BUSD 242.1000 BUSD
2021-10-13 241.4065 BUSD 42,740.7100 236.2100 BUSD 232.6500 BUSD 238.1000 BUSD 240.3000 BUSD
2021-10-12 231.1572 BUSD 51,391.4500 248.2200 BUSD 220.3000 BUSD 226.5700 BUSD 235.9700 BUSD
2021-10-11 244.2467 BUSD 35,658.2700 239.8900 BUSD 235.9700 BUSD 239.5900 BUSD 240.5500 BUSD
2021-10-10 250.0309 BUSD 25,597.1500 259.2700 BUSD 237.0000 BUSD 246.7700 BUSD 241.4100 BUSD
2021-10-09 261.3790 BUSD 27,478.6900 257.8600 BUSD 254.2700 BUSD 258.8500 BUSD 258.2600 BUSD
2021-10-08 263.5944 BUSD 111,644.5300 243.2200 BUSD 242.3200 BUSD 258.6600 BUSD 255.8000 BUSD
2021-10-07 238.1743 BUSD 53,485.2100 230.7400 BUSD 225.0000 BUSD 229.3100 BUSD 241.6000 BUSD
2021-10-06 233.5596 BUSD 63,301.2800 244.6300 BUSD 221.5500 BUSD 228.6500 BUSD 230.2100 BUSD
2021-10-05 245.5629 BUSD 53,186.1300 239.8300 BUSD 237.0000 BUSD 241.7900 BUSD 246.4600 BUSD
2021-10-04 242.5460 BUSD 75,150.1300 254.2800 BUSD 235.0400 BUSD 240.4500 BUSD 240.5100 BUSD
2021-10-03 246.8953 BUSD 58,467.0300 245.3000 BUSD 238.6600 BUSD 244.9700 BUSD 246.9300 BUSD
2021-10-02 250.4013 BUSD 78,381.2600 241.9100 BUSD 233.0500 BUSD 237.9700 BUSD 246.1200 BUSD
2021-10-01 229.8816 BUSD 112,369.4200 210.1100 BUSD 205.5000 BUSD 207.6600 BUSD 245.0000 BUSD
2021-09-30 206.1645 BUSD 55,005.9400 203.2700 BUSD 200.6200 BUSD 203.3600 BUSD 208.0600 BUSD
2021-09-29 206.2473 BUSD 63,568.2200 199.7200 BUSD 196.2500 BUSD 199.3700 BUSD 201.7200 BUSD
2021-09-28 209.4518 BUSD 58,541.2500 212.0800 BUSD 200.0500 BUSD 203.0700 BUSD 203.6400 BUSD
2021-09-27 223.4347 BUSD 45,267.3400 223.1200 BUSD 210.0000 BUSD 216.1800 BUSD 216.6400 BUSD
2021-09-26 217.7175 BUSD 82,504.2800 218.3000 BUSD 200.5900 BUSD 211.5000 BUSD 226.9200 BUSD
2021-09-25 224.8750 BUSD 55,866.9300 238.2600 BUSD 215.3700 BUSD 220.0100 BUSD 216.6900 BUSD
2021-09-24 232.3021 BUSD 148,726.9600 245.3300 BUSD 213.4000 BUSD 229.3100 BUSD 236.3200 BUSD
2021-09-23 246.6910 BUSD 120,383.2000 230.0800 BUSD 222.5800 BUSD 229.3700 BUSD 248.8800 BUSD
2021-09-22 216.3355 BUSD 152,628.1100 199.8400 BUSD 192.8000 BUSD 204.9500 BUSD 231.7000 BUSD
2021-09-21 207.2230 BUSD 224,541.5400 185.2300 BUSD 171.1600 BUSD 185.8700 BUSD 196.8300 BUSD
2021-09-20 200.1629 BUSD 122,279.1400 224.9900 BUSD 181.0300 BUSD 191.0000 BUSD 190.8300 BUSD
2021-09-19 234.8685 BUSD 29,565.1700 247.8500 BUSD 226.7600 BUSD 230.4400 BUSD 229.4400 BUSD
2021-09-18 245.7317 BUSD 35,204.1800 242.1900 BUSD 236.0000 BUSD 242.1900 BUSD 243.7400 BUSD
2021-09-17 254.0816 BUSD 54,520.8000 265.9900 BUSD 237.9700 BUSD 244.4800 BUSD 242.7400 BUSD
2021-09-16 258.6774 BUSD 71,527.1200 258.8700 BUSD 243.5400 BUSD 252.5200 BUSD 265.0100 BUSD
2021-09-15 270.0993 BUSD 58,485.5200 280.3100 BUSD 255.3800 BUSD 261.9100 BUSD 259.5300 BUSD
2021-09-14 283.1212 BUSD 103,382.9312 261.1200 BUSD 258.4100 BUSD 266.0200 BUSD 279.7000 BUSD
2021-09-13 270.8032 BUSD 161,128.0500 266.2300 BUSD 250.4600 BUSD 260.8300 BUSD 261.4800 BUSD
2021-09-12 272.3324 BUSD 201,104.1281 229.8400 BUSD 224.7800 BUSD 234.9100 BUSD 273.9400 BUSD
2021-09-11 234.5937 BUSD 108,662.7790 236.0100 BUSD 220.8800 BUSD 228.3600 BUSD 233.5100 BUSD
2021-09-10 210.8076 BUSD 129,945.4912 200.7900 BUSD 195.3400 BUSD 197.9200 BUSD 215.8400 BUSD
2021-09-09 200.9591 BUSD 182,724.7522 172.4300 BUSD 169.0000 BUSD 172.2000 BUSD 204.4600 BUSD
2021-09-08 157.2003 BUSD 81,874.4000 158.8300 BUSD 137.6100 BUSD 145.7900 BUSD 169.3000 BUSD
2021-09-07 158.3748 BUSD 87,113.9900 180.2900 BUSD 134.0000 BUSD 153.2100 BUSD 150.3300 BUSD
2021-09-06 180.2286 BUSD 40,624.0660 176.4500 BUSD 173.1000 BUSD 177.8400 BUSD 178.5100 BUSD
2021-09-05 172.1515 BUSD 17,867.9200 171.9700 BUSD 168.0000 BUSD 170.1700 BUSD 176.0000 BUSD
2021-09-04 175.7235 BUSD 21,220.9500 174.6900 BUSD 170.9400 BUSD 172.8300 BUSD 172.6400 BUSD
2021-09-03 174.3848 BUSD 33,688.4100 172.2800 BUSD 167.5100 BUSD 170.3800 BUSD 174.2500 BUSD
2021-09-02 176.6603 BUSD 29,826.3500 176.3700 BUSD 171.4600 BUSD 173.4900 BUSD 173.4100 BUSD