Crypto exchange Binance

Market [unlinked] / Binance USD (BUSD)

Identifier on Binance: EGLDBUSD
123...2324
Date Price Volume Open Low High Close
2023-11-10 41.4751 BUSD 824.7200 41.6500 BUSD 40.9200 BUSD 41.3800 BUSD 41.5300 BUSD
2023-11-09 41.9603 BUSD 12,961.7100 42.6700 BUSD 38.5100 BUSD 40.3400 BUSD 41.4800 BUSD
2023-11-08 42.1567 BUSD 4,608.9500 42.8400 BUSD 41.3700 BUSD 41.7600 BUSD 42.5500 BUSD
2023-11-07 42.3072 BUSD 20,196.6100 44.7100 BUSD 41.1500 BUSD 41.5600 BUSD 42.8500 BUSD
2023-11-06 44.8617 BUSD 28,223.0000 48.0700 BUSD 43.5000 BUSD 44.3000 BUSD 44.4800 BUSD
2023-11-05 46.0314 BUSD 108,406.2400 34.7600 BUSD 34.7600 BUSD 43.9200 BUSD 47.8400 BUSD
2023-11-04 33.8715 BUSD 8,877.7400 32.9000 BUSD 32.8500 BUSD 33.2100 BUSD 34.6800 BUSD
2023-11-03 32.4650 BUSD 2,999.9000 32.9500 BUSD 31.6700 BUSD 32.2500 BUSD 32.6700 BUSD
2023-11-02 32.6077 BUSD 5,725.2600 32.3100 BUSD 31.6700 BUSD 31.9600 BUSD 32.8200 BUSD
2023-11-01 30.9970 BUSD 4,899.2900 29.9900 BUSD 29.5900 BUSD 29.7500 BUSD 32.1500 BUSD
2023-10-31 30.3129 BUSD 7,277.2800 30.8600 BUSD 28.8900 BUSD 29.7500 BUSD 29.9000 BUSD
2023-10-30 30.4235 BUSD 8,438.3100 30.0800 BUSD 29.7800 BUSD 30.0900 BUSD 30.8600 BUSD
2023-10-29 29.4369 BUSD 3,140.1400 28.9800 BUSD 28.5000 BUSD 28.8000 BUSD 30.1400 BUSD
2023-10-28 29.1803 BUSD 2,274.4400 28.7100 BUSD 28.6600 BUSD 28.8200 BUSD 28.9500 BUSD
2023-10-27 28.7816 BUSD 4,302.9900 29.1100 BUSD 28.2000 BUSD 28.5800 BUSD 28.5800 BUSD
2023-10-26 29.2199 BUSD 10,480.6000 28.9600 BUSD 27.9500 BUSD 28.6000 BUSD 29.1700 BUSD
2023-10-25 28.9081 BUSD 16,330.0000 28.8200 BUSD 28.2400 BUSD 28.6300 BUSD 28.9700 BUSD
2023-10-24 28.9940 BUSD 12,879.9700 29.3600 BUSD 27.7900 BUSD 28.6200 BUSD 28.7500 BUSD
2023-10-23 27.7053 BUSD 8,862.0600 26.9100 BUSD 26.3900 BUSD 26.9200 BUSD 29.2300 BUSD
2023-10-22 25.8248 BUSD 9,983.9500 25.9200 BUSD 24.6300 BUSD 25.6700 BUSD 26.4900 BUSD
2023-10-21 25.5582 BUSD 21,226.4100 24.9400 BUSD 24.3600 BUSD 24.4800 BUSD 25.7200 BUSD
2023-10-20 25.0716 BUSD 20,621.8700 23.3700 BUSD 23.2500 BUSD 23.3500 BUSD 24.8800 BUSD
2023-10-19 24.1332 BUSD 7,981.6800 24.4600 BUSD 23.3000 BUSD 23.4700 BUSD 23.4000 BUSD
2023-10-18 23.9925 BUSD 2,753.1600 24.3300 BUSD 23.7300 BUSD 23.8700 BUSD 24.4400 BUSD
2023-10-17 24.5530 BUSD 12,501.7700 25.3300 BUSD 23.8100 BUSD 23.9300 BUSD 24.1100 BUSD
2023-10-16 25.9295 BUSD 29,514.5800 24.5600 BUSD 24.5600 BUSD 25.0600 BUSD 25.2800 BUSD
2023-10-15 24.2410 BUSD 8,962.7700 23.9800 BUSD 23.7900 BUSD 23.8500 BUSD 24.3300 BUSD
2023-10-14 23.9613 BUSD 2,971.9400 23.4600 BUSD 23.4600 BUSD 23.7000 BUSD 24.0000 BUSD
2023-10-13 23.5020 BUSD 1,414.6600 23.1700 BUSD 23.1600 BUSD 23.1900 BUSD 23.4600 BUSD
2023-10-12 23.0250 BUSD 2,634.2000 22.8100 BUSD 22.6400 BUSD 22.7900 BUSD 23.1200 BUSD
2023-10-11 22.7387 BUSD 2,847.7400 22.9800 BUSD 22.4000 BUSD 22.5900 BUSD 22.7900 BUSD
2023-10-10 22.9071 BUSD 5,133.6800 22.8700 BUSD 22.6400 BUSD 22.8000 BUSD 22.9300 BUSD
2023-10-09 23.4387 BUSD 7,923.4800 24.5000 BUSD 22.6900 BUSD 22.9600 BUSD 22.8900 BUSD
2023-10-08 24.4305 BUSD 3,542.0500 24.1900 BUSD 24.0700 BUSD 24.1300 BUSD 24.4700 BUSD
2023-10-07 24.2306 BUSD 2,412.9800 24.3000 BUSD 23.9900 BUSD 24.0400 BUSD 24.2200 BUSD
2023-10-06 24.1869 BUSD 5,747.8600 24.0600 BUSD 23.9200 BUSD 23.9600 BUSD 24.2900 BUSD
2023-10-05 24.4506 BUSD 6,215.4300 24.7000 BUSD 24.0700 BUSD 24.2000 BUSD 24.0700 BUSD
2023-10-04 24.4428 BUSD 6,746.1500 24.4100 BUSD 23.7400 BUSD 23.9000 BUSD 24.7700 BUSD
2023-10-03 24.7470 BUSD 5,661.3800 24.8400 BUSD 24.3400 BUSD 24.5000 BUSD 24.5800 BUSD
2023-10-02 25.4403 BUSD 8,890.6800 25.9300 BUSD 24.4300 BUSD 24.9300 BUSD 24.8400 BUSD
2023-10-01 25.6323 BUSD 9,366.7600 25.3400 BUSD 25.1800 BUSD 25.2700 BUSD 25.8900 BUSD
2023-09-30 25.4690 BUSD 4,615.1000 25.1100 BUSD 25.0900 BUSD 25.2000 BUSD 25.3400 BUSD
2023-09-29 24.9710 BUSD 4,905.3500 24.7800 BUSD 24.6300 BUSD 24.7000 BUSD 25.1100 BUSD
2023-09-28 24.3936 BUSD 7,055.7600 23.7200 BUSD 23.6000 BUSD 23.7300 BUSD 24.7800 BUSD
2023-09-27 24.0854 BUSD 13,662.9800 24.5400 BUSD 23.5200 BUSD 23.6000 BUSD 23.6800 BUSD
2023-09-26 24.6627 BUSD 10,552.3800 24.7400 BUSD 24.2500 BUSD 24.3700 BUSD 24.3700 BUSD
2023-09-25 24.5871 BUSD 11,520.2100 24.2200 BUSD 23.9700 BUSD 24.3300 BUSD 24.6800 BUSD
2023-09-24 24.7975 BUSD 6,041.1800 25.0900 BUSD 24.1600 BUSD 24.5300 BUSD 24.2000 BUSD
2023-09-23 24.9961 BUSD 11,892.9700 25.3800 BUSD 24.6600 BUSD 24.9100 BUSD 25.0600 BUSD
2023-09-22 25.5283 BUSD 12,269.8000 26.0700 BUSD 25.2500 BUSD 25.3400 BUSD 25.4400 BUSD
123...2324