Identifier on Binance: EGLDBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-11-10 |
41.4751 BUSD |
824.7200 |
41.6500 BUSD |
40.9200 BUSD |
41.3800 BUSD |
41.5300 BUSD |
2023-11-09 |
41.9603 BUSD |
12,961.7100 |
42.6700 BUSD |
38.5100 BUSD |
40.3400 BUSD |
41.4800 BUSD |
2023-11-08 |
42.1567 BUSD |
4,608.9500 |
42.8400 BUSD |
41.3700 BUSD |
41.7600 BUSD |
42.5500 BUSD |
2023-11-07 |
42.3072 BUSD |
20,196.6100 |
44.7100 BUSD |
41.1500 BUSD |
41.5600 BUSD |
42.8500 BUSD |
2023-11-06 |
44.8617 BUSD |
28,223.0000 |
48.0700 BUSD |
43.5000 BUSD |
44.3000 BUSD |
44.4800 BUSD |
2023-11-05 |
46.0314 BUSD |
108,406.2400 |
34.7600 BUSD |
34.7600 BUSD |
43.9200 BUSD |
47.8400 BUSD |
2023-11-04 |
33.8715 BUSD |
8,877.7400 |
32.9000 BUSD |
32.8500 BUSD |
33.2100 BUSD |
34.6800 BUSD |
2023-11-03 |
32.4650 BUSD |
2,999.9000 |
32.9500 BUSD |
31.6700 BUSD |
32.2500 BUSD |
32.6700 BUSD |
2023-11-02 |
32.6077 BUSD |
5,725.2600 |
32.3100 BUSD |
31.6700 BUSD |
31.9600 BUSD |
32.8200 BUSD |
2023-11-01 |
30.9970 BUSD |
4,899.2900 |
29.9900 BUSD |
29.5900 BUSD |
29.7500 BUSD |
32.1500 BUSD |
2023-10-31 |
30.3129 BUSD |
7,277.2800 |
30.8600 BUSD |
28.8900 BUSD |
29.7500 BUSD |
29.9000 BUSD |
2023-10-30 |
30.4235 BUSD |
8,438.3100 |
30.0800 BUSD |
29.7800 BUSD |
30.0900 BUSD |
30.8600 BUSD |
2023-10-29 |
29.4369 BUSD |
3,140.1400 |
28.9800 BUSD |
28.5000 BUSD |
28.8000 BUSD |
30.1400 BUSD |
2023-10-28 |
29.1803 BUSD |
2,274.4400 |
28.7100 BUSD |
28.6600 BUSD |
28.8200 BUSD |
28.9500 BUSD |
2023-10-27 |
28.7816 BUSD |
4,302.9900 |
29.1100 BUSD |
28.2000 BUSD |
28.5800 BUSD |
28.5800 BUSD |
2023-10-26 |
29.2199 BUSD |
10,480.6000 |
28.9600 BUSD |
27.9500 BUSD |
28.6000 BUSD |
29.1700 BUSD |
2023-10-25 |
28.9081 BUSD |
16,330.0000 |
28.8200 BUSD |
28.2400 BUSD |
28.6300 BUSD |
28.9700 BUSD |
2023-10-24 |
28.9940 BUSD |
12,879.9700 |
29.3600 BUSD |
27.7900 BUSD |
28.6200 BUSD |
28.7500 BUSD |
2023-10-23 |
27.7053 BUSD |
8,862.0600 |
26.9100 BUSD |
26.3900 BUSD |
26.9200 BUSD |
29.2300 BUSD |
2023-10-22 |
25.8248 BUSD |
9,983.9500 |
25.9200 BUSD |
24.6300 BUSD |
25.6700 BUSD |
26.4900 BUSD |
2023-10-21 |
25.5582 BUSD |
21,226.4100 |
24.9400 BUSD |
24.3600 BUSD |
24.4800 BUSD |
25.7200 BUSD |
2023-10-20 |
25.0716 BUSD |
20,621.8700 |
23.3700 BUSD |
23.2500 BUSD |
23.3500 BUSD |
24.8800 BUSD |
2023-10-19 |
24.1332 BUSD |
7,981.6800 |
24.4600 BUSD |
23.3000 BUSD |
23.4700 BUSD |
23.4000 BUSD |
2023-10-18 |
23.9925 BUSD |
2,753.1600 |
24.3300 BUSD |
23.7300 BUSD |
23.8700 BUSD |
24.4400 BUSD |
2023-10-17 |
24.5530 BUSD |
12,501.7700 |
25.3300 BUSD |
23.8100 BUSD |
23.9300 BUSD |
24.1100 BUSD |
2023-10-16 |
25.9295 BUSD |
29,514.5800 |
24.5600 BUSD |
24.5600 BUSD |
25.0600 BUSD |
25.2800 BUSD |
2023-10-15 |
24.2410 BUSD |
8,962.7700 |
23.9800 BUSD |
23.7900 BUSD |
23.8500 BUSD |
24.3300 BUSD |
2023-10-14 |
23.9613 BUSD |
2,971.9400 |
23.4600 BUSD |
23.4600 BUSD |
23.7000 BUSD |
24.0000 BUSD |
2023-10-13 |
23.5020 BUSD |
1,414.6600 |
23.1700 BUSD |
23.1600 BUSD |
23.1900 BUSD |
23.4600 BUSD |
2023-10-12 |
23.0250 BUSD |
2,634.2000 |
22.8100 BUSD |
22.6400 BUSD |
22.7900 BUSD |
23.1200 BUSD |
2023-10-11 |
22.7387 BUSD |
2,847.7400 |
22.9800 BUSD |
22.4000 BUSD |
22.5900 BUSD |
22.7900 BUSD |
2023-10-10 |
22.9071 BUSD |
5,133.6800 |
22.8700 BUSD |
22.6400 BUSD |
22.8000 BUSD |
22.9300 BUSD |
2023-10-09 |
23.4387 BUSD |
7,923.4800 |
24.5000 BUSD |
22.6900 BUSD |
22.9600 BUSD |
22.8900 BUSD |
2023-10-08 |
24.4305 BUSD |
3,542.0500 |
24.1900 BUSD |
24.0700 BUSD |
24.1300 BUSD |
24.4700 BUSD |
2023-10-07 |
24.2306 BUSD |
2,412.9800 |
24.3000 BUSD |
23.9900 BUSD |
24.0400 BUSD |
24.2200 BUSD |
2023-10-06 |
24.1869 BUSD |
5,747.8600 |
24.0600 BUSD |
23.9200 BUSD |
23.9600 BUSD |
24.2900 BUSD |
2023-10-05 |
24.4506 BUSD |
6,215.4300 |
24.7000 BUSD |
24.0700 BUSD |
24.2000 BUSD |
24.0700 BUSD |
2023-10-04 |
24.4428 BUSD |
6,746.1500 |
24.4100 BUSD |
23.7400 BUSD |
23.9000 BUSD |
24.7700 BUSD |
2023-10-03 |
24.7470 BUSD |
5,661.3800 |
24.8400 BUSD |
24.3400 BUSD |
24.5000 BUSD |
24.5800 BUSD |
2023-10-02 |
25.4403 BUSD |
8,890.6800 |
25.9300 BUSD |
24.4300 BUSD |
24.9300 BUSD |
24.8400 BUSD |
2023-10-01 |
25.6323 BUSD |
9,366.7600 |
25.3400 BUSD |
25.1800 BUSD |
25.2700 BUSD |
25.8900 BUSD |
2023-09-30 |
25.4690 BUSD |
4,615.1000 |
25.1100 BUSD |
25.0900 BUSD |
25.2000 BUSD |
25.3400 BUSD |
2023-09-29 |
24.9710 BUSD |
4,905.3500 |
24.7800 BUSD |
24.6300 BUSD |
24.7000 BUSD |
25.1100 BUSD |
2023-09-28 |
24.3936 BUSD |
7,055.7600 |
23.7200 BUSD |
23.6000 BUSD |
23.7300 BUSD |
24.7800 BUSD |
2023-09-27 |
24.0854 BUSD |
13,662.9800 |
24.5400 BUSD |
23.5200 BUSD |
23.6000 BUSD |
23.6800 BUSD |
2023-09-26 |
24.6627 BUSD |
10,552.3800 |
24.7400 BUSD |
24.2500 BUSD |
24.3700 BUSD |
24.3700 BUSD |
2023-09-25 |
24.5871 BUSD |
11,520.2100 |
24.2200 BUSD |
23.9700 BUSD |
24.3300 BUSD |
24.6800 BUSD |
2023-09-24 |
24.7975 BUSD |
6,041.1800 |
25.0900 BUSD |
24.1600 BUSD |
24.5300 BUSD |
24.2000 BUSD |
2023-09-23 |
24.9961 BUSD |
11,892.9700 |
25.3800 BUSD |
24.6600 BUSD |
24.9100 BUSD |
25.0600 BUSD |
2023-09-22 |
25.5283 BUSD |
12,269.8000 |
26.0700 BUSD |
25.2500 BUSD |
25.3400 BUSD |
25.4400 BUSD |