Crypto exchange Binance
Market EasyFi (EASY) / Bitcoin (BTC)
Identifier on Binance: EASYBTC12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2021-04-27 | 0.0003 BTC | 36,277.6300 EASY | 0.0003 BTC | 0.0003 BTC | 0.0003 BTC | 0.0003 BTC |
2021-04-26 | 0.0003 BTC | 244,656.8400 EASY | 0.0002 BTC | 0.0002 BTC | 0.0002 BTC | 0.0003 BTC |
2021-04-25 | 0.0003 BTC | 80,894.8700 EASY | 0.0002 BTC | 0.0002 BTC | 0.0002 BTC | 0.0002 BTC |
2021-04-24 | 0.0003 BTC | 262,337.8400 EASY | 0.0002 BTC | 0.0002 BTC | 0.0002 BTC | 0.0002 BTC |
2021-04-23 | 0.0002 BTC | 250,398.8300 EASY | 0.0002 BTC | 0.0002 BTC | 0.0002 BTC | 0.0002 BTC |
2021-04-22 | 0.0003 BTC | 327,927.5800 EASY | 0.0003 BTC | 0.0002 BTC | 0.0002 BTC | 0.0002 BTC |
2021-04-21 | 0.0003 BTC | 240,524.0600 EASY | 0.0003 BTC | 0.0003 BTC | 0.0003 BTC | 0.0003 BTC |
2021-04-20 | 0.0003 BTC | 575,259.0700 EASY | 0.0003 BTC | 0.0002 BTC | 0.0003 BTC | 0.0003 BTC |
2021-04-19 | 0.0003 BTC | 890,337.1900 EASY | 0.0005 BTC | 0.0002 BTC | 0.0003 BTC | 0.0003 BTC |
2021-04-18 | 0.0004 BTC | 69,755.8100 EASY | 0.0005 BTC | 0.0004 BTC | 0.0004 BTC | 0.0004 BTC |
2021-04-17 | 0.0005 BTC | 92,281.4000 EASY | 0.0004 BTC | 0.0004 BTC | 0.0005 BTC | 0.0005 BTC |
2021-04-16 | 0.0004 BTC | 89,413.3200 EASY | 0.0005 BTC | 0.0004 BTC | 0.0004 BTC | 0.0004 BTC |
2021-04-15 | 0.0005 BTC | 103,098.4000 EASY | 0.0005 BTC | 0.0004 BTC | 0.0005 BTC | 0.0005 BTC |
2021-04-14 | 0.0004 BTC | 93,708.1000 EASY | 0.0004 BTC | 0.0004 BTC | 0.0004 BTC | 0.0005 BTC |
2021-04-13 | 0.0004 BTC | 97,064.9100 EASY | 0.0005 BTC | 0.0004 BTC | 0.0004 BTC | 0.0004 BTC |
2021-04-12 | 0.0005 BTC | 125,312.5500 EASY | 0.0005 BTC | 0.0004 BTC | 0.0005 BTC | 0.0005 BTC |
2021-04-11 | 0.0005 BTC | 57,378.3500 EASY | 0.0005 BTC | 0.0005 BTC | 0.0005 BTC | 0.0005 BTC |
2021-04-10 | 0.0005 BTC | 113,931.6000 EASY | 0.0006 BTC | 0.0005 BTC | 0.0005 BTC | 0.0005 BTC |
2021-04-09 | 0.0006 BTC | 85,100.8400 EASY | 0.0006 BTC | 0.0005 BTC | 0.0006 BTC | 0.0006 BTC |
2021-04-08 | 0.0006 BTC | 97,429.4800 EASY | 0.0006 BTC | 0.0006 BTC | 0.0006 BTC | 0.0006 BTC |
2021-04-07 | 0.0006 BTC | 168,031.2700 EASY | 0.0006 BTC | 0.0005 BTC | 0.0006 BTC | 0.0006 BTC |
2021-04-06 | 0.0007 BTC | 395,608.8800 EASY | 0.0006 BTC | 0.0006 BTC | 0.0006 BTC | 0.0006 BTC |
2021-04-05 | 0.0006 BTC | 253,933.9500 EASY | 0.0005 BTC | 0.0005 BTC | 0.0005 BTC | 0.0006 BTC |
2021-04-04 | 0.0005 BTC | 245,621.0200 EASY | 0.0004 BTC | 0.0004 BTC | 0.0004 BTC | 0.0005 BTC |
2021-04-03 | 0.0004 BTC | 73,923.7400 EASY | 0.0004 BTC | 0.0004 BTC | 0.0004 BTC | 0.0004 BTC |
2021-04-02 | 0.0004 BTC | 104,586.5100 EASY | 0.0004 BTC | 0.0004 BTC | 0.0004 BTC | 0.0004 BTC |
2021-04-01 | 0.0004 BTC | 91,568.4300 EASY | 0.0004 BTC | 0.0004 BTC | 0.0004 BTC | 0.0004 BTC |
2021-03-31 | 0.0004 BTC | 149,455.0300 EASY | 0.0005 BTC | 0.0004 BTC | 0.0004 BTC | 0.0004 BTC |
2021-03-30 | 0.0004 BTC | 403,687.3100 EASY | 0.0004 BTC | 0.0004 BTC | 0.0004 BTC | 0.0005 BTC |
2021-03-29 | 0.0004 BTC | 59,384.7900 EASY | 0.0003 BTC | 0.0003 BTC | 0.0004 BTC | 0.0004 BTC |
2021-03-28 | 0.0003 BTC | 91,234.0300 EASY | 0.0004 BTC | 0.0003 BTC | 0.0003 BTC | 0.0003 BTC |
2021-03-27 | 0.0004 BTC | 63,904.9000 EASY | 0.0004 BTC | 0.0003 BTC | 0.0003 BTC | 0.0004 BTC |
2021-03-26 | 0.0004 BTC | 126,301.2200 EASY | 0.0003 BTC | 0.0003 BTC | 0.0003 BTC | 0.0004 BTC |
2021-03-25 | 0.0003 BTC | 136,857.9800 EASY | 0.0003 BTC | 0.0003 BTC | 0.0003 BTC | 0.0003 BTC |
2021-03-24 | 0.0003 BTC | 91,922.9900 EASY | 0.0004 BTC | 0.0003 BTC | 0.0003 BTC | 0.0003 BTC |
2021-03-23 | 0.0004 BTC | 73,100.5300 EASY | 0.0004 BTC | 0.0004 BTC | 0.0004 BTC | 0.0004 BTC |
2021-03-22 | 0.0004 BTC | 133,582.7700 EASY | 0.0004 BTC | 0.0004 BTC | 0.0004 BTC | 0.0004 BTC |
2021-03-21 | 0.0004 BTC | 59,416.9100 EASY | 0.0004 BTC | 0.0004 BTC | 0.0004 BTC | 0.0004 BTC |
2021-03-20 | 0.0004 BTC | 98,951.6400 EASY | 0.0004 BTC | 0.0004 BTC | 0.0004 BTC | 0.0004 BTC |
2021-03-19 | 0.0004 BTC | 113,104.2000 EASY | 0.0004 BTC | 0.0004 BTC | 0.0004 BTC | 0.0004 BTC |
2021-03-18 | 0.0004 BTC | 162,190.6600 EASY | 0.0004 BTC | 0.0004 BTC | 0.0004 BTC | 0.0004 BTC |
2021-03-17 | 0.0004 BTC | 239,354.9100 EASY | 0.0004 BTC | 0.0004 BTC | 0.0004 BTC | 0.0004 BTC |
2021-03-16 | 0.0004 BTC | 245,329.9300 EASY | 0.0004 BTC | 0.0004 BTC | 0.0004 BTC | 0.0004 BTC |
2021-03-15 | 0.0004 BTC | 326,378.4400 EASY | 0.0004 BTC | 0.0003 BTC | 0.0004 BTC | 0.0004 BTC |
2021-03-14 | 0.0004 BTC | 284,151.5400 EASY | 0.0004 BTC | 0.0003 BTC | 0.0004 BTC | 0.0004 BTC |
2021-03-13 | 0.0003 BTC | 299,059.3100 EASY | 0.0003 BTC | 0.0003 BTC | 0.0003 BTC | 0.0004 BTC |
2021-03-12 | 0.0004 BTC | 231,796.2500 EASY | 0.0004 BTC | 0.0003 BTC | 0.0003 BTC | 0.0003 BTC |
2021-03-11 | 0.0004 BTC | 237,812.8300 EASY | 0.0004 BTC | 0.0004 BTC | 0.0004 BTC | 0.0004 BTC |
2021-03-10 | 0.0004 BTC | 228,597.0800 EASY | 0.0004 BTC | 0.0004 BTC | 0.0004 BTC | 0.0004 BTC |
2021-03-09 | 0.0004 BTC | 216,993.5100 EASY | 0.0005 BTC | 0.0004 BTC | 0.0004 BTC | 0.0004 BTC |
12