Crypto exchange Binance

Market dYdX (DYDX) / Binance USD (BUSD)

Identifier on Binance: DYDXBUSD
123...1516
Date Price Volume Open Low High Close
2023-11-17 3.7752 BUSD 28,855.3400 DYDX 3.6330 BUSD 3.6330 BUSD 3.7850 BUSD 3.7710 BUSD
2023-11-16 3.8788 BUSD 290,206.8700 DYDX 3.9870 BUSD 3.5370 BUSD 3.7240 BUSD 3.7180 BUSD
2023-11-15 3.9927 BUSD 849,823.3000 DYDX 3.9410 BUSD 3.7280 BUSD 3.8560 BUSD 3.9810 BUSD
2023-11-14 3.3804 BUSD 972,023.3000 DYDX 2.9960 BUSD 2.9050 BUSD 2.9610 BUSD 3.8550 BUSD
2023-11-13 3.1211 BUSD 213,854.8900 DYDX 3.2130 BUSD 2.9250 BUSD 2.9740 BUSD 2.9670 BUSD
2023-11-12 3.1947 BUSD 342,084.7400 DYDX 2.9610 BUSD 2.8040 BUSD 2.9420 BUSD 3.2210 BUSD
2023-11-11 2.9820 BUSD 408,445.0500 DYDX 2.8450 BUSD 2.7170 BUSD 2.7980 BUSD 2.9610 BUSD
2023-11-10 2.6852 BUSD 332,434.4300 DYDX 2.5350 BUSD 2.4400 BUSD 2.5350 BUSD 2.8520 BUSD
2023-11-09 2.4492 BUSD 264,655.6700 DYDX 2.5090 BUSD 2.1980 BUSD 2.3550 BUSD 2.5180 BUSD
2023-11-08 2.4959 BUSD 165,999.2100 DYDX 2.4400 BUSD 2.3700 BUSD 2.4100 BUSD 2.5110 BUSD
2023-11-07 2.4492 BUSD 258,972.0600 DYDX 2.4840 BUSD 2.3270 BUSD 2.3780 BUSD 2.4240 BUSD
2023-11-06 2.4104 BUSD 112,715.5400 DYDX 2.3700 BUSD 2.3150 BUSD 2.3610 BUSD 2.4780 BUSD
2023-11-05 2.3565 BUSD 87,986.9900 DYDX 2.3580 BUSD 2.3080 BUSD 2.3410 BUSD 2.3840 BUSD
2023-11-04 2.3261 BUSD 107,886.1600 DYDX 2.2940 BUSD 2.2740 BUSD 2.2990 BUSD 2.3820 BUSD
2023-11-03 2.2234 BUSD 154,108.5300 DYDX 2.2180 BUSD 2.1360 BUSD 2.1860 BUSD 2.3010 BUSD
2023-11-02 2.3327 BUSD 133,120.1000 DYDX 2.3820 BUSD 2.1890 BUSD 2.2160 BUSD 2.2160 BUSD
2023-11-01 2.3103 BUSD 189,556.2900 DYDX 2.3080 BUSD 2.2120 BUSD 2.2510 BUSD 2.3710 BUSD
2023-10-31 2.3521 BUSD 244,194.2500 DYDX 2.4440 BUSD 2.2320 BUSD 2.2800 BUSD 2.3020 BUSD
2023-10-30 2.4614 BUSD 92,344.5900 DYDX 2.4790 BUSD 2.3770 BUSD 2.4170 BUSD 2.4400 BUSD
2023-10-29 2.4432 BUSD 119,037.9900 DYDX 2.4120 BUSD 2.3410 BUSD 2.3770 BUSD 2.4950 BUSD
2023-10-28 2.3691 BUSD 64,930.2400 DYDX 2.3340 BUSD 2.3080 BUSD 2.3440 BUSD 2.4020 BUSD
2023-10-27 2.4299 BUSD 308,724.2200 DYDX 2.3120 BUSD 2.2620 BUSD 2.2880 BUSD 2.3450 BUSD
2023-10-26 2.3807 BUSD 198,572.1800 DYDX 2.3640 BUSD 2.2380 BUSD 2.2830 BUSD 2.3170 BUSD
2023-10-25 2.3107 BUSD 268,070.7400 DYDX 2.2680 BUSD 2.2310 BUSD 2.2730 BUSD 2.3430 BUSD
2023-10-24 2.2845 BUSD 640,411.3800 DYDX 2.0980 BUSD 2.0840 BUSD 2.1100 BUSD 2.2510 BUSD
2023-10-23 2.0650 BUSD 234,971.6700 DYDX 1.9790 BUSD 1.9660 BUSD 1.9830 BUSD 2.1090 BUSD
2023-10-22 1.9486 BUSD 55,407.3800 DYDX 1.9440 BUSD 1.9160 BUSD 1.9380 BUSD 1.9530 BUSD
2023-10-21 1.9383 BUSD 51,625.2100 DYDX 1.8800 BUSD 1.8720 BUSD 1.8760 BUSD 1.9500 BUSD
2023-10-20 1.8898 BUSD 34,754.1200 DYDX 1.8610 BUSD 1.8440 BUSD 1.8630 BUSD 1.8870 BUSD
2023-10-19 1.8461 BUSD 53,600.7400 DYDX 1.8670 BUSD 1.8220 BUSD 1.8330 BUSD 1.8560 BUSD
2023-10-18 1.8318 BUSD 55,359.2300 DYDX 1.8210 BUSD 1.8030 BUSD 1.8080 BUSD 1.8740 BUSD
2023-10-17 1.8231 BUSD 70,283.6200 DYDX 1.8750 BUSD 1.7660 BUSD 1.7980 BUSD 1.8080 BUSD
2023-10-16 1.8812 BUSD 161,262.4500 DYDX 1.8430 BUSD 1.8430 BUSD 1.8490 BUSD 1.8830 BUSD
2023-10-15 1.8403 BUSD 73,184.9800 DYDX 1.8270 BUSD 1.8250 BUSD 1.8300 BUSD 1.8430 BUSD
2023-10-14 1.8425 BUSD 49,017.6900 DYDX 1.8450 BUSD 1.8230 BUSD 1.8330 BUSD 1.8310 BUSD
2023-10-13 1.8466 BUSD 133,905.8900 DYDX 1.8230 BUSD 1.8110 BUSD 1.8190 BUSD 1.8510 BUSD
2023-10-12 1.8369 BUSD 124,613.4200 DYDX 1.8560 BUSD 1.8030 BUSD 1.8270 BUSD 1.8220 BUSD
2023-10-11 1.8820 BUSD 143,816.7800 DYDX 1.9040 BUSD 1.8350 BUSD 1.8580 BUSD 1.8600 BUSD
2023-10-10 1.9623 BUSD 280,591.9000 DYDX 2.0250 BUSD 1.8850 BUSD 1.9070 BUSD 1.9140 BUSD
2023-10-09 2.0414 BUSD 353,444.0000 DYDX 2.0100 BUSD 1.9800 BUSD 2.0080 BUSD 2.0100 BUSD
2023-10-08 2.0444 BUSD 132,786.1600 DYDX 2.0610 BUSD 2.0000 BUSD 2.0100 BUSD 2.0100 BUSD
2023-10-07 2.0353 BUSD 102,721.6500 DYDX 1.9950 BUSD 1.9840 BUSD 1.9930 BUSD 2.0550 BUSD
2023-10-06 1.9594 BUSD 78,026.5900 DYDX 1.9250 BUSD 1.9230 BUSD 1.9380 BUSD 1.9940 BUSD
2023-10-05 1.9749 BUSD 113,835.8000 DYDX 1.9740 BUSD 1.9380 BUSD 1.9420 BUSD 1.9410 BUSD
2023-10-04 1.9661 BUSD 156,642.2000 DYDX 2.0220 BUSD 1.9300 BUSD 1.9410 BUSD 1.9770 BUSD
2023-10-03 2.0573 BUSD 217,945.2100 DYDX 2.0510 BUSD 2.0130 BUSD 2.0280 BUSD 2.0290 BUSD
2023-10-02 2.0508 BUSD 256,067.3000 DYDX 2.0100 BUSD 2.0000 BUSD 2.0170 BUSD 2.0540 BUSD
2023-10-01 1.9872 BUSD 171,115.4100 DYDX 1.9730 BUSD 1.9520 BUSD 1.9600 BUSD 2.0140 BUSD
2023-09-30 1.9637 BUSD 39,940.8300 DYDX 1.9470 BUSD 1.9470 BUSD 1.9560 BUSD 1.9710 BUSD
2023-09-29 1.9417 BUSD 57,359.9200 DYDX 1.9350 BUSD 1.9170 BUSD 1.9360 BUSD 1.9460 BUSD
123...1516