Identifier on Binance: DYDXBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-11-17 |
3.7752 BUSD |
28,855.3400 DYDX |
3.6330 BUSD |
3.6330 BUSD |
3.7850 BUSD |
3.7710 BUSD |
2023-11-16 |
3.8788 BUSD |
290,206.8700 DYDX |
3.9870 BUSD |
3.5370 BUSD |
3.7240 BUSD |
3.7180 BUSD |
2023-11-15 |
3.9927 BUSD |
849,823.3000 DYDX |
3.9410 BUSD |
3.7280 BUSD |
3.8560 BUSD |
3.9810 BUSD |
2023-11-14 |
3.3804 BUSD |
972,023.3000 DYDX |
2.9960 BUSD |
2.9050 BUSD |
2.9610 BUSD |
3.8550 BUSD |
2023-11-13 |
3.1211 BUSD |
213,854.8900 DYDX |
3.2130 BUSD |
2.9250 BUSD |
2.9740 BUSD |
2.9670 BUSD |
2023-11-12 |
3.1947 BUSD |
342,084.7400 DYDX |
2.9610 BUSD |
2.8040 BUSD |
2.9420 BUSD |
3.2210 BUSD |
2023-11-11 |
2.9820 BUSD |
408,445.0500 DYDX |
2.8450 BUSD |
2.7170 BUSD |
2.7980 BUSD |
2.9610 BUSD |
2023-11-10 |
2.6852 BUSD |
332,434.4300 DYDX |
2.5350 BUSD |
2.4400 BUSD |
2.5350 BUSD |
2.8520 BUSD |
2023-11-09 |
2.4492 BUSD |
264,655.6700 DYDX |
2.5090 BUSD |
2.1980 BUSD |
2.3550 BUSD |
2.5180 BUSD |
2023-11-08 |
2.4959 BUSD |
165,999.2100 DYDX |
2.4400 BUSD |
2.3700 BUSD |
2.4100 BUSD |
2.5110 BUSD |
2023-11-07 |
2.4492 BUSD |
258,972.0600 DYDX |
2.4840 BUSD |
2.3270 BUSD |
2.3780 BUSD |
2.4240 BUSD |
2023-11-06 |
2.4104 BUSD |
112,715.5400 DYDX |
2.3700 BUSD |
2.3150 BUSD |
2.3610 BUSD |
2.4780 BUSD |
2023-11-05 |
2.3565 BUSD |
87,986.9900 DYDX |
2.3580 BUSD |
2.3080 BUSD |
2.3410 BUSD |
2.3840 BUSD |
2023-11-04 |
2.3261 BUSD |
107,886.1600 DYDX |
2.2940 BUSD |
2.2740 BUSD |
2.2990 BUSD |
2.3820 BUSD |
2023-11-03 |
2.2234 BUSD |
154,108.5300 DYDX |
2.2180 BUSD |
2.1360 BUSD |
2.1860 BUSD |
2.3010 BUSD |
2023-11-02 |
2.3327 BUSD |
133,120.1000 DYDX |
2.3820 BUSD |
2.1890 BUSD |
2.2160 BUSD |
2.2160 BUSD |
2023-11-01 |
2.3103 BUSD |
189,556.2900 DYDX |
2.3080 BUSD |
2.2120 BUSD |
2.2510 BUSD |
2.3710 BUSD |
2023-10-31 |
2.3521 BUSD |
244,194.2500 DYDX |
2.4440 BUSD |
2.2320 BUSD |
2.2800 BUSD |
2.3020 BUSD |
2023-10-30 |
2.4614 BUSD |
92,344.5900 DYDX |
2.4790 BUSD |
2.3770 BUSD |
2.4170 BUSD |
2.4400 BUSD |
2023-10-29 |
2.4432 BUSD |
119,037.9900 DYDX |
2.4120 BUSD |
2.3410 BUSD |
2.3770 BUSD |
2.4950 BUSD |
2023-10-28 |
2.3691 BUSD |
64,930.2400 DYDX |
2.3340 BUSD |
2.3080 BUSD |
2.3440 BUSD |
2.4020 BUSD |
2023-10-27 |
2.4299 BUSD |
308,724.2200 DYDX |
2.3120 BUSD |
2.2620 BUSD |
2.2880 BUSD |
2.3450 BUSD |
2023-10-26 |
2.3807 BUSD |
198,572.1800 DYDX |
2.3640 BUSD |
2.2380 BUSD |
2.2830 BUSD |
2.3170 BUSD |
2023-10-25 |
2.3107 BUSD |
268,070.7400 DYDX |
2.2680 BUSD |
2.2310 BUSD |
2.2730 BUSD |
2.3430 BUSD |
2023-10-24 |
2.2845 BUSD |
640,411.3800 DYDX |
2.0980 BUSD |
2.0840 BUSD |
2.1100 BUSD |
2.2510 BUSD |
2023-10-23 |
2.0650 BUSD |
234,971.6700 DYDX |
1.9790 BUSD |
1.9660 BUSD |
1.9830 BUSD |
2.1090 BUSD |
2023-10-22 |
1.9486 BUSD |
55,407.3800 DYDX |
1.9440 BUSD |
1.9160 BUSD |
1.9380 BUSD |
1.9530 BUSD |
2023-10-21 |
1.9383 BUSD |
51,625.2100 DYDX |
1.8800 BUSD |
1.8720 BUSD |
1.8760 BUSD |
1.9500 BUSD |
2023-10-20 |
1.8898 BUSD |
34,754.1200 DYDX |
1.8610 BUSD |
1.8440 BUSD |
1.8630 BUSD |
1.8870 BUSD |
2023-10-19 |
1.8461 BUSD |
53,600.7400 DYDX |
1.8670 BUSD |
1.8220 BUSD |
1.8330 BUSD |
1.8560 BUSD |
2023-10-18 |
1.8318 BUSD |
55,359.2300 DYDX |
1.8210 BUSD |
1.8030 BUSD |
1.8080 BUSD |
1.8740 BUSD |
2023-10-17 |
1.8231 BUSD |
70,283.6200 DYDX |
1.8750 BUSD |
1.7660 BUSD |
1.7980 BUSD |
1.8080 BUSD |
2023-10-16 |
1.8812 BUSD |
161,262.4500 DYDX |
1.8430 BUSD |
1.8430 BUSD |
1.8490 BUSD |
1.8830 BUSD |
2023-10-15 |
1.8403 BUSD |
73,184.9800 DYDX |
1.8270 BUSD |
1.8250 BUSD |
1.8300 BUSD |
1.8430 BUSD |
2023-10-14 |
1.8425 BUSD |
49,017.6900 DYDX |
1.8450 BUSD |
1.8230 BUSD |
1.8330 BUSD |
1.8310 BUSD |
2023-10-13 |
1.8466 BUSD |
133,905.8900 DYDX |
1.8230 BUSD |
1.8110 BUSD |
1.8190 BUSD |
1.8510 BUSD |
2023-10-12 |
1.8369 BUSD |
124,613.4200 DYDX |
1.8560 BUSD |
1.8030 BUSD |
1.8270 BUSD |
1.8220 BUSD |
2023-10-11 |
1.8820 BUSD |
143,816.7800 DYDX |
1.9040 BUSD |
1.8350 BUSD |
1.8580 BUSD |
1.8600 BUSD |
2023-10-10 |
1.9623 BUSD |
280,591.9000 DYDX |
2.0250 BUSD |
1.8850 BUSD |
1.9070 BUSD |
1.9140 BUSD |
2023-10-09 |
2.0414 BUSD |
353,444.0000 DYDX |
2.0100 BUSD |
1.9800 BUSD |
2.0080 BUSD |
2.0100 BUSD |
2023-10-08 |
2.0444 BUSD |
132,786.1600 DYDX |
2.0610 BUSD |
2.0000 BUSD |
2.0100 BUSD |
2.0100 BUSD |
2023-10-07 |
2.0353 BUSD |
102,721.6500 DYDX |
1.9950 BUSD |
1.9840 BUSD |
1.9930 BUSD |
2.0550 BUSD |
2023-10-06 |
1.9594 BUSD |
78,026.5900 DYDX |
1.9250 BUSD |
1.9230 BUSD |
1.9380 BUSD |
1.9940 BUSD |
2023-10-05 |
1.9749 BUSD |
113,835.8000 DYDX |
1.9740 BUSD |
1.9380 BUSD |
1.9420 BUSD |
1.9410 BUSD |
2023-10-04 |
1.9661 BUSD |
156,642.2000 DYDX |
2.0220 BUSD |
1.9300 BUSD |
1.9410 BUSD |
1.9770 BUSD |
2023-10-03 |
2.0573 BUSD |
217,945.2100 DYDX |
2.0510 BUSD |
2.0130 BUSD |
2.0280 BUSD |
2.0290 BUSD |
2023-10-02 |
2.0508 BUSD |
256,067.3000 DYDX |
2.0100 BUSD |
2.0000 BUSD |
2.0170 BUSD |
2.0540 BUSD |
2023-10-01 |
1.9872 BUSD |
171,115.4100 DYDX |
1.9730 BUSD |
1.9520 BUSD |
1.9600 BUSD |
2.0140 BUSD |
2023-09-30 |
1.9637 BUSD |
39,940.8300 DYDX |
1.9470 BUSD |
1.9470 BUSD |
1.9560 BUSD |
1.9710 BUSD |
2023-09-29 |
1.9417 BUSD |
57,359.9200 DYDX |
1.9350 BUSD |
1.9170 BUSD |
1.9360 BUSD |
1.9460 BUSD |