Crypto exchange Binance

Market dYdX (DYDX) / Binance USD (BUSD)

Identifier on Binance: DYDXBUSD
Date Price Volume Open Low High Close
2022-10-07 1.2396 BUSD 222,888.3100 DYDX 1.2320 BUSD 1.2290 BUSD 1.2360 BUSD 1.2410 BUSD
2022-10-06 1.2563 BUSD 1,195,349.6800 DYDX 1.2600 BUSD 1.2230 BUSD 1.2320 BUSD 1.2320 BUSD
2022-10-05 1.2648 BUSD 1,149,969.9300 DYDX 1.2900 BUSD 1.2280 BUSD 1.2420 BUSD 1.2580 BUSD
2022-10-04 1.2737 BUSD 918,466.4700 DYDX 1.2660 BUSD 1.2520 BUSD 1.2590 BUSD 1.2850 BUSD
2022-10-03 1.2371 BUSD 1,340,884.7300 DYDX 1.2020 BUSD 1.1760 BUSD 1.2040 BUSD 1.2720 BUSD
2022-10-02 1.2358 BUSD 1,218,573.0400 DYDX 1.2430 BUSD 1.1980 BUSD 1.2210 BUSD 1.2020 BUSD
2022-10-01 1.2640 BUSD 604,808.4300 DYDX 1.2720 BUSD 1.2380 BUSD 1.2450 BUSD 1.2440 BUSD
2022-09-30 1.2696 BUSD 1,327,886.7700 DYDX 1.2720 BUSD 1.2340 BUSD 1.2580 BUSD 1.2660 BUSD
2022-09-29 1.2579 BUSD 1,035,017.3600 DYDX 1.2760 BUSD 1.2270 BUSD 1.2510 BUSD 1.2630 BUSD
2022-09-28 1.2684 BUSD 1,477,504.8100 DYDX 1.3310 BUSD 1.2260 BUSD 1.2510 BUSD 1.2850 BUSD
2022-09-27 1.3532 BUSD 2,062,743.8100 DYDX 1.3420 BUSD 1.3090 BUSD 1.3380 BUSD 1.3290 BUSD
2022-09-26 1.3171 BUSD 2,481,845.6000 DYDX 1.2150 BUSD 1.2030 BUSD 1.2270 BUSD 1.3450 BUSD
2022-09-25 1.2424 BUSD 598,054.3600 DYDX 1.2370 BUSD 1.2040 BUSD 1.2290 BUSD 1.2140 BUSD
2022-09-24 1.2800 BUSD 592,053.7300 DYDX 1.2800 BUSD 1.2350 BUSD 1.2500 BUSD 1.2350 BUSD
2022-09-23 1.2582 BUSD 1,362,899.5600 DYDX 1.2790 BUSD 1.2120 BUSD 1.2390 BUSD 1.2820 BUSD
2022-09-22 1.2380 BUSD 1,224,881.1100 DYDX 1.1800 BUSD 1.1790 BUSD 1.1970 BUSD 1.2790 BUSD
2022-09-21 1.2293 BUSD 2,134,003.4400 DYDX 1.2380 BUSD 1.1440 BUSD 1.1730 BUSD 1.1770 BUSD
2022-09-20 1.2388 BUSD 1,493,011.5900 DYDX 1.2600 BUSD 1.2110 BUSD 1.2340 BUSD 1.2310 BUSD
2022-09-19 1.2222 BUSD 1,290,306.4300 DYDX 1.1970 BUSD 1.1670 BUSD 1.2020 BUSD 1.2590 BUSD
2022-09-18 1.3019 BUSD 1,280,013.8100 DYDX 1.4060 BUSD 1.1230 BUSD 1.2170 BUSD 1.2070 BUSD
2022-09-17 1.3751 BUSD 622,485.8200 DYDX 1.3480 BUSD 1.3460 BUSD 1.3620 BUSD 1.4000 BUSD
2022-09-16 1.3269 BUSD 785,772.2000 DYDX 1.3170 BUSD 1.3010 BUSD 1.3240 BUSD 1.3430 BUSD
2022-09-15 1.3432 BUSD 1,201,149.1800 DYDX 1.3870 BUSD 1.3000 BUSD 1.3230 BUSD 1.3090 BUSD
2022-09-14 1.3892 BUSD 1,881,622.8200 DYDX 1.4040 BUSD 1.3340 BUSD 1.3770 BUSD 1.3860 BUSD
2022-09-13 1.5312 BUSD 1,642,500.1800 DYDX 1.5670 BUSD 1.4000 BUSD 1.4270 BUSD 1.4030 BUSD
2022-09-12 1.6083 BUSD 2,047,334.6700 DYDX 1.6410 BUSD 1.5140 BUSD 1.5670 BUSD 1.5720 BUSD
2022-09-11 1.6304 BUSD 2,294,303.4100 DYDX 1.6070 BUSD 1.5580 BUSD 1.5960 BUSD 1.6390 BUSD
2022-09-10 1.5971 BUSD 1,985,638.8200 DYDX 1.5730 BUSD 1.5470 BUSD 1.5790 BUSD 1.6130 BUSD
2022-09-09 1.5169 BUSD 2,451,329.3600 DYDX 1.4500 BUSD 1.4490 BUSD 1.4730 BUSD 1.5730 BUSD
2022-09-08 1.4431 BUSD 1,246,244.5400 DYDX 1.4510 BUSD 1.4050 BUSD 1.4370 BUSD 1.4490 BUSD
2022-09-07 1.4230 BUSD 1,252,312.4200 DYDX 1.4470 BUSD 1.3830 BUSD 1.4040 BUSD 1.4590 BUSD
2022-09-06 1.5413 BUSD 1,105,632.8400 DYDX 1.5910 BUSD 1.4240 BUSD 1.4550 BUSD 1.4490 BUSD
2022-09-05 1.5603 BUSD 415,674.6800 DYDX 1.5900 BUSD 1.5330 BUSD 1.5470 BUSD 1.5900 BUSD
2022-09-04 1.5769 BUSD 494,295.5800 DYDX 1.5580 BUSD 1.5430 BUSD 1.5650 BUSD 1.5870 BUSD
2022-09-03 1.5369 BUSD 424,586.9200 DYDX 1.5390 BUSD 1.5100 BUSD 1.5290 BUSD 1.5560 BUSD
2022-09-02 1.5469 BUSD 726,295.8000 DYDX 1.5350 BUSD 1.5070 BUSD 1.5290 BUSD 1.5370 BUSD
2022-09-01 1.5058 BUSD 650,646.6000 DYDX 1.5220 BUSD 1.4570 BUSD 1.4870 BUSD 1.5330 BUSD
2022-08-31 1.5653 BUSD 350,343.8500 DYDX 1.5360 BUSD 1.5120 BUSD 1.5440 BUSD 1.5170 BUSD
2022-08-30 1.5729 BUSD 637,259.3700 DYDX 1.6120 BUSD 1.4890 BUSD 1.5170 BUSD 1.5570 BUSD
2022-08-29 1.5515 BUSD 459,072.4700 DYDX 1.5090 BUSD 1.4820 BUSD 1.5080 BUSD 1.5800 BUSD
2022-08-28 1.5930 BUSD 518,420.3100 DYDX 1.6320 BUSD 1.4850 BUSD 1.5300 BUSD 1.5100 BUSD
2022-08-27 1.6379 BUSD 323,485.8300 DYDX 1.6460 BUSD 1.6040 BUSD 1.6260 BUSD 1.6330 BUSD
2022-08-26 1.7306 BUSD 867,559.5100 DYDX 1.8140 BUSD 1.6390 BUSD 1.6710 BUSD 1.6540 BUSD
2022-08-25 1.7985 BUSD 518,963.1900 DYDX 1.7630 BUSD 1.7510 BUSD 1.7870 BUSD 1.8090 BUSD
2022-08-24 1.7923 BUSD 520,853.2100 DYDX 1.8240 BUSD 1.7360 BUSD 1.7690 BUSD 1.7810 BUSD
2022-08-23 1.7757 BUSD 960,326.9100 DYDX 1.7280 BUSD 1.6920 BUSD 1.7550 BUSD 1.8290 BUSD
2022-08-22 1.6701 BUSD 528,065.7000 DYDX 1.7130 BUSD 1.6050 BUSD 1.6320 BUSD 1.7060 BUSD
2022-08-21 1.6772 BUSD 697,503.8100 DYDX 1.6010 BUSD 1.5970 BUSD 1.6160 BUSD 1.7290 BUSD
2022-08-20 1.6289 BUSD 812,381.5200 DYDX 1.6480 BUSD 1.5440 BUSD 1.5760 BUSD 1.5860 BUSD
2022-08-19 1.6391 BUSD 1,667,707.8400 DYDX 1.7580 BUSD 1.5630 BUSD 1.6190 BUSD 1.6440 BUSD