Crypto exchange Binance

Market dYdX (DYDX) / Binance USD (BUSD)

Identifier on Binance: DYDXBUSD
12
Date Price Volume Open Low High Close
2021-11-30 12.6044 BUSD 776,790.3200 DYDX 12.5680 BUSD 12.0060 BUSD 12.3390 BUSD 12.7660 BUSD
2021-11-29 12.5795 BUSD 471,286.8600 DYDX 12.6260 BUSD 12.1750 BUSD 12.3670 BUSD 12.6410 BUSD
2021-11-28 12.1237 BUSD 717,818.6100 DYDX 12.9670 BUSD 11.3390 BUSD 11.9740 BUSD 12.5830 BUSD
2021-11-27 13.1143 BUSD 513,852.6800 DYDX 12.8260 BUSD 12.5790 BUSD 12.8810 BUSD 12.8250 BUSD
2021-11-26 13.7959 BUSD 1,733,230.9100 DYDX 14.9830 BUSD 12.5050 BUSD 13.1070 BUSD 12.8470 BUSD
2021-11-25 14.8554 BUSD 748,880.3400 DYDX 14.9230 BUSD 14.2660 BUSD 14.5480 BUSD 14.9710 BUSD
2021-11-24 15.1343 BUSD 1,379,588.9000 DYDX 15.6970 BUSD 14.1600 BUSD 14.6030 BUSD 14.9580 BUSD
2021-11-23 15.0892 BUSD 2,091,696.9500 DYDX 14.1930 BUSD 13.7600 BUSD 14.2310 BUSD 15.7090 BUSD
2021-11-22 14.1186 BUSD 1,848,605.5000 DYDX 13.1840 BUSD 12.4440 BUSD 12.8720 BUSD 14.2910 BUSD
2021-11-21 13.6179 BUSD 799,503.5900 DYDX 14.0420 BUSD 13.0260 BUSD 13.3610 BUSD 13.0700 BUSD
2021-11-20 14.0227 BUSD 832,091.6800 DYDX 14.0970 BUSD 13.3420 BUSD 13.6000 BUSD 14.0720 BUSD
2021-11-19 13.4670 BUSD 1,157,924.2900 DYDX 12.3240 BUSD 12.1230 BUSD 12.3990 BUSD 13.9040 BUSD
2021-11-18 12.7810 BUSD 1,019,757.6800 DYDX 13.4490 BUSD 11.6310 BUSD 12.2810 BUSD 12.2050 BUSD
2021-11-17 13.0276 BUSD 1,036,965.8600 DYDX 12.5850 BUSD 11.9070 BUSD 12.3590 BUSD 13.4190 BUSD
2021-11-16 12.7897 BUSD 1,153,181.7700 DYDX 14.2650 BUSD 11.5000 BUSD 12.6240 BUSD 12.7330 BUSD
2021-11-15 14.6605 BUSD 379,837.6500 DYDX 14.8020 BUSD 14.1060 BUSD 14.3380 BUSD 14.2920 BUSD
2021-11-14 14.9382 BUSD 443,718.5300 DYDX 14.7990 BUSD 14.3270 BUSD 14.6000 BUSD 14.7460 BUSD
2021-11-13 14.6235 BUSD 443,731.1800 DYDX 14.4820 BUSD 14.3000 BUSD 14.4270 BUSD 14.8440 BUSD
2021-11-12 14.7267 BUSD 882,812.9700 DYDX 14.8150 BUSD 13.8510 BUSD 14.2980 BUSD 14.4620 BUSD
2021-11-11 14.9901 BUSD 583,415.3700 DYDX 14.7780 BUSD 14.5590 BUSD 14.9070 BUSD 14.9040 BUSD
2021-11-10 15.2431 BUSD 1,186,568.0200 DYDX 16.5860 BUSD 12.7250 BUSD 14.7220 BUSD 14.6010 BUSD
2021-11-09 17.1338 BUSD 611,727.5200 DYDX 17.3250 BUSD 16.2150 BUSD 16.5020 BUSD 16.6370 BUSD
2021-11-08 17.7066 BUSD 1,095,323.5400 DYDX 16.8140 BUSD 16.5520 BUSD 16.8740 BUSD 17.3550 BUSD
2021-11-07 16.9091 BUSD 1,014,637.7400 DYDX 15.8110 BUSD 15.6550 BUSD 15.9310 BUSD 16.7930 BUSD
2021-11-06 15.8011 BUSD 496,034.3000 DYDX 16.0450 BUSD 15.1280 BUSD 15.4600 BUSD 15.7880 BUSD
2021-11-05 15.7339 BUSD 544,046.7700 DYDX 15.6850 BUSD 15.2600 BUSD 15.4480 BUSD 16.0340 BUSD
2021-11-04 15.5873 BUSD 612,242.9400 DYDX 16.2230 BUSD 15.0090 BUSD 15.4170 BUSD 15.7170 BUSD
2021-11-03 16.1989 BUSD 504,070.7700 DYDX 16.3880 BUSD 15.5200 BUSD 16.0030 BUSD 16.2500 BUSD
2021-11-02 16.4160 BUSD 675,865.4500 DYDX 17.2740 BUSD 15.8010 BUSD 16.2380 BUSD 16.3040 BUSD
2021-11-01 16.9985 BUSD 1,885,338.9000 DYDX 15.1980 BUSD 14.8700 BUSD 15.5960 BUSD 17.4310 BUSD
2021-10-31 15.2008 BUSD 458,741.7000 DYDX 15.5730 BUSD 14.5270 BUSD 14.9090 BUSD 15.2500 BUSD
2021-10-30 15.7348 BUSD 586,874.8000 DYDX 16.0930 BUSD 15.1680 BUSD 15.4980 BUSD 15.4980 BUSD
2021-10-29 16.2991 BUSD 536,959.6300 DYDX 15.8000 BUSD 15.6850 BUSD 16.0550 BUSD 16.0230 BUSD
2021-10-28 15.5504 BUSD 989,763.3500 DYDX 15.1520 BUSD 14.6570 BUSD 15.2060 BUSD 15.6420 BUSD
2021-10-27 16.3863 BUSD 1,539,078.3700 DYDX 17.8430 BUSD 14.1070 BUSD 15.4850 BUSD 15.2140 BUSD
2021-10-26 18.5132 BUSD 609,162.9100 DYDX 18.8490 BUSD 17.5010 BUSD 17.8740 BUSD 17.8220 BUSD
2021-10-25 18.5691 BUSD 709,401.0900 DYDX 17.9150 BUSD 17.6530 BUSD 18.1190 BUSD 18.9810 BUSD
2021-10-24 18.3717 BUSD 782,087.0000 DYDX 19.3750 BUSD 16.7610 BUSD 17.9270 BUSD 18.0560 BUSD
2021-10-23 19.8488 BUSD 322,358.3700 DYDX 20.2960 BUSD 19.2880 BUSD 19.4390 BUSD 19.4110 BUSD
2021-10-22 19.6331 BUSD 425,799.1500 DYDX 19.3660 BUSD 19.0000 BUSD 19.3520 BUSD 20.1160 BUSD
2021-10-21 20.0334 BUSD 537,466.1300 DYDX 19.9720 BUSD 18.8660 BUSD 19.4210 BUSD 19.3560 BUSD
2021-10-20 19.6794 BUSD 824,687.3700 DYDX 19.1660 BUSD 18.4040 BUSD 18.8230 BUSD 20.0480 BUSD
2021-10-19 19.7214 BUSD 464,578.4300 DYDX 20.1470 BUSD 18.6190 BUSD 19.2350 BUSD 19.1830 BUSD
2021-10-18 20.4676 BUSD 555,725.1900 DYDX 21.0460 BUSD 19.6070 BUSD 20.1250 BUSD 20.1370 BUSD
2021-10-17 21.5189 BUSD 424,918.1900 DYDX 22.3570 BUSD 19.9280 BUSD 20.9810 BUSD 21.0580 BUSD
2021-10-16 22.6702 BUSD 432,338.8900 DYDX 22.6430 BUSD 22.0410 BUSD 22.2920 BUSD 22.3820 BUSD
2021-10-15 23.2448 BUSD 779,960.3600 DYDX 23.6240 BUSD 22.2300 BUSD 22.5040 BUSD 22.6200 BUSD
2021-10-14 22.7981 BUSD 544,812.7200 DYDX 22.3420 BUSD 22.2680 BUSD 22.6680 BUSD 22.6410 BUSD
2021-10-13 23.0958 BUSD 1,948,379.1800 DYDX 22.2730 BUSD 21.5990 BUSD 22.2110 BUSD 22.1790 BUSD
2021-10-12 22.2187 BUSD 999,038.4400 DYDX 23.6380 BUSD 21.2890 BUSD 21.7950 BUSD 22.1980 BUSD
12