Identifier on Binance: DUSKPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-27 |
0.0189 PAX |
2,029.8200 |
0.0181 PAX |
0.0178 PAX |
0.0195 PAX |
0.0189 PAX |
| 2020-03-26 |
0.0175 PAX |
225,266.4200 |
0.0174 PAX |
0.0169 PAX |
0.0183 PAX |
0.0181 PAX |
| 2020-03-25 |
0.0172 PAX |
72,076.2500 |
0.0169 PAX |
0.0167 PAX |
0.0174 PAX |
0.0172 PAX |
| 2020-03-24 |
0.0173 PAX |
163,230.1800 |
0.0175 PAX |
0.0168 PAX |
0.0176 PAX |
0.0174 PAX |
| 2020-03-23 |
0.0161 PAX |
282,646.3500 |
0.0154 PAX |
0.0153 PAX |
0.0172 PAX |
0.0171 PAX |
| 2020-03-22 |
0.0167 PAX |
166,282.3300 |
0.0174 PAX |
0.0149 PAX |
0.0177 PAX |
0.0149 PAX |
| 2020-03-21 |
0.0173 PAX |
133,374.9800 |
0.0173 PAX |
0.0165 PAX |
0.0176 PAX |
0.0176 PAX |
| 2020-03-20 |
0.0179 PAX |
179,886.6500 |
0.0181 PAX |
0.0173 PAX |
0.0183 PAX |
0.0173 PAX |
| 2020-03-19 |
0.0168 PAX |
182,585.9600 |
0.0149 PAX |
0.0149 PAX |
0.0181 PAX |
0.0172 PAX |
| 2020-03-18 |
0.0145 PAX |
140,098.0800 |
0.0150 PAX |
0.0142 PAX |
0.0150 PAX |
0.0143 PAX |
| 2020-03-17 |
0.0147 PAX |
91,672.9100 |
0.0142 PAX |
0.0142 PAX |
0.0152 PAX |
0.0152 PAX |
| 2020-03-16 |
0.0139 PAX |
290,544.1800 |
0.0124 PAX |
0.0124 PAX |
0.0144 PAX |
0.0139 PAX |
| 2020-03-15 |
0.0162 PAX |
293,645.4000 |
0.0163 PAX |
0.0160 PAX |
0.0166 PAX |
0.0160 PAX |
| 2020-03-14 |
0.0171 PAX |
98,822.0300 |
0.0168 PAX |
0.0164 PAX |
0.0174 PAX |
0.0164 PAX |
| 2020-03-13 |
0.0168 PAX |
95,402.1300 |
0.0119 PAX |
0.0119 PAX |
0.0177 PAX |
0.0154 PAX |
| 2020-03-12 |
0.0266 PAX |
332,755.4600 |
0.0327 PAX |
0.0146 PAX |
0.0339 PAX |
0.0156 PAX |
| 2020-03-11 |
0.0346 PAX |
54,956.6100 |
0.0347 PAX |
0.0319 PAX |
0.0353 PAX |
0.0319 PAX |
| 2020-03-10 |
0.0334 PAX |
406,773.0000 |
0.0333 PAX |
0.0319 PAX |
0.0346 PAX |
0.0344 PAX |
| 2020-03-09 |
0.0323 PAX |
98,400.9900 |
0.0329 PAX |
0.0311 PAX |
0.0343 PAX |
0.0322 PAX |
| 2020-03-08 |
0.0362 PAX |
467,121.3700 |
0.0375 PAX |
0.0298 PAX |
0.0378 PAX |
0.0337 PAX |
| 2020-03-07 |
0.0382 PAX |
556,189.1700 |
0.0404 PAX |
0.0377 PAX |
0.0404 PAX |
0.0379 PAX |
| 2020-03-06 |
0.0408 PAX |
80,976.9800 |
0.0408 PAX |
0.0401 PAX |
0.0418 PAX |
0.0409 PAX |
| 2020-03-05 |
0.0406 PAX |
170,336.7300 |
0.0392 PAX |
0.0392 PAX |
0.0420 PAX |
0.0405 PAX |
| 2020-03-04 |
0.0377 PAX |
125,550.6800 |
0.0367 PAX |
0.0366 PAX |
0.0387 PAX |
0.0387 PAX |
| 2020-03-03 |
0.0366 PAX |
93,129.3000 |
0.0361 PAX |
0.0358 PAX |
0.0370 PAX |
0.0363 PAX |
| 2020-03-02 |
0.0364 PAX |
128,936.5100 |
0.0351 PAX |
0.0351 PAX |
0.0374 PAX |
0.0367 PAX |
| 2020-03-01 |
0.0345 PAX |
240,542.1700 |
0.0342 PAX |
0.0336 PAX |
0.0357 PAX |
0.0352 PAX |
| 2020-02-29 |
0.0359 PAX |
302,381.6500 |
0.0358 PAX |
0.0344 PAX |
0.0368 PAX |
0.0344 PAX |
| 2020-02-28 |
0.0356 PAX |
192,751.6200 |
0.0374 PAX |
0.0338 PAX |
0.0383 PAX |
0.0359 PAX |
| 2020-02-27 |
0.0365 PAX |
404,772.1300 |
0.0349 PAX |
0.0339 PAX |
0.0415 PAX |
0.0370 PAX |
| 2020-02-26 |
0.0348 PAX |
151,712.5600 |
0.0376 PAX |
0.0317 PAX |
0.0377 PAX |
0.0345 PAX |
| 2020-02-25 |
0.0379 PAX |
186,405.2300 |
0.0432 PAX |
0.0360 PAX |
0.0432 PAX |
0.0378 PAX |
| 2020-02-24 |
0.0434 PAX |
158,029.5700 |
0.0446 PAX |
0.0386 PAX |
0.0472 PAX |
0.0440 PAX |
| 2020-02-23 |
0.0443 PAX |
132,037.8100 |
0.0407 PAX |
0.0407 PAX |
0.0471 PAX |
0.0444 PAX |
| 2020-02-22 |
0.0403 PAX |
248,059.7200 |
0.0400 PAX |
0.0392 PAX |
0.0413 PAX |
0.0413 PAX |
| 2020-02-21 |
0.0398 PAX |
56,901.2600 |
0.0388 PAX |
0.0388 PAX |
0.0416 PAX |
0.0400 PAX |
| 2020-02-20 |
0.0394 PAX |
186,609.9300 |
0.0404 PAX |
0.0381 PAX |
0.0404 PAX |
0.0386 PAX |
| 2020-02-19 |
0.0426 PAX |
73,837.6600 |
0.0424 PAX |
0.0400 PAX |
0.0448 PAX |
0.0409 PAX |
| 2020-02-18 |
0.0425 PAX |
19,711.1900 |
0.0424 PAX |
0.0415 PAX |
0.0447 PAX |
0.0424 PAX |
| 2020-02-17 |
0.0408 PAX |
335,130.1000 |
0.0423 PAX |
0.0392 PAX |
0.0516 PAX |
0.0421 PAX |
| 2020-02-16 |
0.0459 PAX |
329,116.2900 |
0.0470 PAX |
0.0392 PAX |
0.0488 PAX |
0.0434 PAX |
| 2020-02-15 |
0.0480 PAX |
245,730.3000 |
0.0524 PAX |
0.0451 PAX |
0.0527 PAX |
0.0472 PAX |
| 2020-02-14 |
0.0511 PAX |
117,960.5200 |
0.0502 PAX |
0.0483 PAX |
0.0531 PAX |
0.0521 PAX |
| 2020-02-13 |
0.0515 PAX |
529,241.2600 |
0.0559 PAX |
0.0473 PAX |
0.0581 PAX |
0.0499 PAX |
| 2020-02-12 |
0.0547 PAX |
487,570.9500 |
0.0514 PAX |
0.0489 PAX |
0.0600 PAX |
0.0559 PAX |
| 2020-02-11 |
0.0469 PAX |
321,631.5200 |
0.0444 PAX |
0.0437 PAX |
0.0538 PAX |
0.0518 PAX |
| 2020-02-10 |
0.0432 PAX |
175,137.0500 |
0.0445 PAX |
0.0407 PAX |
0.0450 PAX |
0.0447 PAX |
| 2020-02-09 |
0.0425 PAX |
158,875.6400 |
0.0426 PAX |
0.0413 PAX |
0.0447 PAX |
0.0436 PAX |
| 2020-02-08 |
0.0430 PAX |
235,814.3600 |
0.0450 PAX |
0.0409 PAX |
0.0454 PAX |
0.0423 PAX |
| 2020-02-07 |
0.0443 PAX |
449,857.6700 |
0.0431 PAX |
0.0424 PAX |
0.0462 PAX |
0.0455 PAX |