Identifier on Binance: DREPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-03 |
0.0299 USDT |
18,133,277.0000 |
0.0319 USDT |
0.0250 USDT |
0.0310 USDT |
0.0256 USDT |
| 2024-04-02 |
0.0474 USDT |
87,899,940.0000 |
0.0580 USDT |
0.0283 USDT |
0.0354 USDT |
0.0342 USDT |
| 2024-04-01 |
0.0625 USDT |
126,112,584.0000 |
0.0667 USDT |
0.0539 USDT |
0.0585 USDT |
0.0585 USDT |
| 2024-03-31 |
0.0702 USDT |
178,295,150.0000 |
0.0613 USDT |
0.0580 USDT |
0.0611 USDT |
0.0682 USDT |
| 2024-03-30 |
0.0858 USDT |
219,284,288.0000 |
0.1000 USDT |
0.0602 USDT |
0.0625 USDT |
0.0607 USDT |
| 2024-03-29 |
0.0956 USDT |
327,978,334.0000 |
0.0747 USDT |
0.0640 USDT |
0.0677 USDT |
0.1013 USDT |
| 2024-03-28 |
0.0794 USDT |
38,782,035.0000 |
0.0791 USDT |
0.0735 USDT |
0.0756 USDT |
0.0756 USDT |
| 2024-03-27 |
0.0852 USDT |
40,268,849.6570 |
0.0941 USDT |
0.0763 USDT |
0.0790 USDT |
0.0788 USDT |
| 2024-03-26 |
0.0977 USDT |
55,602,048.0000 |
0.0964 USDT |
0.0910 USDT |
0.0948 USDT |
0.0944 USDT |
| 2024-03-25 |
0.1032 USDT |
44,099,256.0000 |
0.1084 USDT |
0.0937 USDT |
0.0986 USDT |
0.0967 USDT |
| 2024-03-24 |
0.1081 USDT |
26,371,930.0000 |
0.1118 USDT |
0.0991 USDT |
0.1058 USDT |
0.1080 USDT |
| 2024-03-23 |
0.1123 USDT |
27,360,306.0000 |
0.1109 USDT |
0.1075 USDT |
0.1114 USDT |
0.1102 USDT |
| 2024-03-22 |
0.1174 USDT |
67,207,660.0000 |
0.1167 USDT |
0.1064 USDT |
0.1120 USDT |
0.1110 USDT |
| 2024-03-21 |
0.1401 USDT |
95,489,162.0000 |
0.1544 USDT |
0.1132 USDT |
0.1183 USDT |
0.1175 USDT |
| 2024-03-20 |
0.1620 USDT |
119,649,227.0000 |
0.3255 USDT |
0.1255 USDT |
0.1400 USDT |
0.1502 USDT |
| 2024-03-19 |
0.3351 USDT |
9,550,864.0000 |
0.3623 USDT |
0.3154 USDT |
0.3277 USDT |
0.3226 USDT |
| 2024-03-18 |
0.3739 USDT |
9,752,208.0000 |
0.3888 USDT |
0.3477 USDT |
0.3602 USDT |
0.3613 USDT |
| 2024-03-17 |
0.3783 USDT |
10,309,331.0000 |
0.3774 USDT |
0.3493 USDT |
0.3603 USDT |
0.3901 USDT |
| 2024-03-16 |
0.4062 USDT |
17,903,970.0000 |
0.4249 USDT |
0.3719 USDT |
0.3833 USDT |
0.3751 USDT |
| 2024-03-15 |
0.4629 USDT |
60,252,776.0000 |
0.4373 USDT |
0.4054 USDT |
0.4216 USDT |
0.4199 USDT |
| 2024-03-14 |
0.4171 USDT |
16,970,273.0000 |
0.4305 USDT |
0.3816 USDT |
0.3955 USDT |
0.4376 USDT |
| 2024-03-13 |
0.4393 USDT |
17,280,975.0000 |
0.4416 USDT |
0.4185 USDT |
0.4269 USDT |
0.4274 USDT |
| 2024-03-12 |
0.4498 USDT |
47,782,684.0000 |
0.4899 USDT |
0.4011 USDT |
0.4331 USDT |
0.4409 USDT |
| 2024-03-11 |
0.5671 USDT |
159,018,392.0000 |
0.5327 USDT |
0.4220 USDT |
0.4380 USDT |
0.5123 USDT |
| 2024-03-10 |
0.4301 USDT |
107,126,371.0000 |
0.3184 USDT |
0.3135 USDT |
0.3530 USDT |
0.5199 USDT |
| 2024-03-09 |
0.3148 USDT |
6,277,391.0000 |
0.3050 USDT |
0.3029 USDT |
0.3067 USDT |
0.3315 USDT |
| 2024-03-08 |
0.2992 USDT |
4,862,124.0000 |
0.3001 USDT |
0.2901 USDT |
0.2967 USDT |
0.3039 USDT |
| 2024-03-07 |
0.2928 USDT |
4,229,086.0000 |
0.2897 USDT |
0.2844 USDT |
0.2883 USDT |
0.2995 USDT |
| 2024-03-06 |
0.2859 USDT |
5,165,912.0000 |
0.2844 USDT |
0.2760 USDT |
0.2813 USDT |
0.2887 USDT |
| 2024-03-05 |
0.2994 USDT |
7,109,185.0000 |
0.3080 USDT |
0.2724 USDT |
0.2828 USDT |
0.2828 USDT |
| 2024-03-04 |
0.3077 USDT |
3,609,318.0000 |
0.3138 USDT |
0.3000 USDT |
0.3054 USDT |
0.3071 USDT |
| 2024-03-03 |
0.3058 USDT |
3,937,742.0000 |
0.3074 USDT |
0.2951 USDT |
0.3009 USDT |
0.3132 USDT |
| 2024-03-02 |
0.3006 USDT |
4,395,544.0000 |
0.2965 USDT |
0.2944 USDT |
0.2966 USDT |
0.3057 USDT |
| 2024-03-01 |
0.2940 USDT |
4,710,405.0000 |
0.2770 USDT |
0.2769 USDT |
0.2801 USDT |
0.2971 USDT |
| 2024-02-29 |
0.2800 USDT |
3,321,816.0000 |
0.2773 USDT |
0.2728 USDT |
0.2756 USDT |
0.2756 USDT |
| 2024-02-28 |
0.2776 USDT |
3,100,048.0000 |
0.2792 USDT |
0.2692 USDT |
0.2741 USDT |
0.2764 USDT |
| 2024-02-27 |
0.2751 USDT |
2,868,344.0000 |
0.2725 USDT |
0.2696 USDT |
0.2726 USDT |
0.2787 USDT |
| 2024-02-26 |
0.2675 USDT |
1,818,054.0000 |
0.2675 USDT |
0.2621 USDT |
0.2641 USDT |
0.2715 USDT |
| 2024-02-25 |
0.2663 USDT |
955,860.0000 |
0.2667 USDT |
0.2647 USDT |
0.2656 USDT |
0.2664 USDT |
| 2024-02-24 |
0.2659 USDT |
1,709,335.0000 |
0.2618 USDT |
0.2592 USDT |
0.2616 USDT |
0.2664 USDT |
| 2024-02-23 |
0.2614 USDT |
1,478,484.0000 |
0.2611 USDT |
0.2591 USDT |
0.2606 USDT |
0.2618 USDT |
| 2024-02-22 |
0.2612 USDT |
1,653,858.0000 |
0.2586 USDT |
0.2537 USDT |
0.2553 USDT |
0.2616 USDT |
| 2024-02-21 |
0.2561 USDT |
1,452,581.0000 |
0.2626 USDT |
0.2516 USDT |
0.2539 USDT |
0.2582 USDT |
| 2024-02-20 |
0.2619 USDT |
1,668,296.0000 |
0.2647 USDT |
0.2563 USDT |
0.2583 USDT |
0.2629 USDT |
| 2024-02-19 |
0.2654 USDT |
2,117,124.0000 |
0.2635 USDT |
0.2626 USDT |
0.2642 USDT |
0.2650 USDT |
| 2024-02-18 |
0.2647 USDT |
2,662,977.0000 |
0.2634 USDT |
0.2611 USDT |
0.2625 USDT |
0.2643 USDT |
| 2024-02-17 |
0.2601 USDT |
1,392,138.0000 |
0.2629 USDT |
0.2561 USDT |
0.2578 USDT |
0.2624 USDT |
| 2024-02-16 |
0.2606 USDT |
3,047,243.0000 |
0.2628 USDT |
0.2533 USDT |
0.2576 USDT |
0.2621 USDT |
| 2024-02-15 |
0.2606 USDT |
2,526,518.0000 |
0.2592 USDT |
0.2569 USDT |
0.2590 USDT |
0.2615 USDT |
| 2024-02-14 |
0.2612 USDT |
2,941,602.0000 |
0.2583 USDT |
0.2568 USDT |
0.2590 USDT |
0.2582 USDT |