Identifier on Binance: DREPBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-27 |
0.2545 BUSD |
37,235.0000 DREP |
0.2557 BUSD |
0.2526 BUSD |
0.2540 BUSD |
0.2536 BUSD |
| 2023-10-26 |
0.2564 BUSD |
89,449.0000 DREP |
0.2546 BUSD |
0.2517 BUSD |
0.2540 BUSD |
0.2560 BUSD |
| 2023-10-25 |
0.2552 BUSD |
141,060.0000 DREP |
0.2600 BUSD |
0.2472 BUSD |
0.2543 BUSD |
0.2547 BUSD |
| 2023-10-24 |
0.2601 BUSD |
253,630.0000 DREP |
0.2578 BUSD |
0.2542 BUSD |
0.2566 BUSD |
0.2596 BUSD |
| 2023-10-23 |
0.2552 BUSD |
165,566.0000 DREP |
0.2516 BUSD |
0.2500 BUSD |
0.2516 BUSD |
0.2590 BUSD |
| 2023-10-22 |
0.2502 BUSD |
185,750.0000 DREP |
0.2505 BUSD |
0.2449 BUSD |
0.2476 BUSD |
0.2491 BUSD |
| 2023-10-21 |
0.2493 BUSD |
100,755.0000 DREP |
0.2516 BUSD |
0.2455 BUSD |
0.2472 BUSD |
0.2486 BUSD |
| 2023-10-20 |
0.2462 BUSD |
145,614.0000 DREP |
0.2420 BUSD |
0.2379 BUSD |
0.2401 BUSD |
0.2522 BUSD |
| 2023-10-19 |
0.2482 BUSD |
247,620.0000 DREP |
0.2414 BUSD |
0.2358 BUSD |
0.2384 BUSD |
0.2428 BUSD |
| 2023-10-18 |
0.2507 BUSD |
295,247.0000 DREP |
0.2550 BUSD |
0.2401 BUSD |
0.2406 BUSD |
0.2406 BUSD |
| 2023-10-17 |
0.2651 BUSD |
378,691.0000 DREP |
0.2734 BUSD |
0.2516 BUSD |
0.2536 BUSD |
0.2551 BUSD |
| 2023-10-16 |
0.2841 BUSD |
1,924,261.0000 DREP |
0.2625 BUSD |
0.2607 BUSD |
0.2645 BUSD |
0.2726 BUSD |
| 2023-10-15 |
0.2653 BUSD |
1,133,232.0000 DREP |
0.2785 BUSD |
0.2478 BUSD |
0.2535 BUSD |
0.2623 BUSD |
| 2023-10-14 |
0.2602 BUSD |
1,219,476.0000 DREP |
0.2332 BUSD |
0.2326 BUSD |
0.2326 BUSD |
0.2664 BUSD |
| 2023-10-13 |
0.2334 BUSD |
158,327.0000 DREP |
0.2284 BUSD |
0.2270 BUSD |
0.2276 BUSD |
0.2330 BUSD |
| 2023-10-12 |
0.2283 BUSD |
69,621.0000 DREP |
0.2283 BUSD |
0.2263 BUSD |
0.2266 BUSD |
0.2284 BUSD |
| 2023-10-11 |
0.2306 BUSD |
175,886.0000 DREP |
0.2289 BUSD |
0.2264 BUSD |
0.2277 BUSD |
0.2269 BUSD |
| 2023-10-10 |
0.2305 BUSD |
75,208.0000 DREP |
0.2326 BUSD |
0.2276 BUSD |
0.2284 BUSD |
0.2284 BUSD |
| 2023-10-09 |
0.2342 BUSD |
103,816.0000 DREP |
0.2400 BUSD |
0.2285 BUSD |
0.2303 BUSD |
0.2322 BUSD |
| 2023-10-08 |
0.2418 BUSD |
31,209.0000 DREP |
0.2419 BUSD |
0.2399 BUSD |
0.2400 BUSD |
0.2408 BUSD |
| 2023-10-07 |
0.2433 BUSD |
45,999.0000 DREP |
0.2449 BUSD |
0.2404 BUSD |
0.2416 BUSD |
0.2419 BUSD |
| 2023-10-06 |
0.2455 BUSD |
78,690.0000 DREP |
0.2379 BUSD |
0.2379 BUSD |
0.2379 BUSD |
0.2437 BUSD |
| 2023-10-05 |
0.2383 BUSD |
38,808.0000 DREP |
0.2384 BUSD |
0.2357 BUSD |
0.2365 BUSD |
0.2379 BUSD |
| 2023-10-04 |
0.2396 BUSD |
34,134.0000 DREP |
0.2400 BUSD |
0.2356 BUSD |
0.2362 BUSD |
0.2386 BUSD |
| 2023-10-03 |
0.2447 BUSD |
39,542.0000 DREP |
0.2441 BUSD |
0.2391 BUSD |
0.2405 BUSD |
0.2410 BUSD |
| 2023-10-02 |
0.2490 BUSD |
68,789.0000 DREP |
0.2547 BUSD |
0.2440 BUSD |
0.2440 BUSD |
0.2440 BUSD |
| 2023-10-01 |
0.2529 BUSD |
44,329.0000 DREP |
0.2513 BUSD |
0.2507 BUSD |
0.2510 BUSD |
0.2553 BUSD |
| 2023-09-30 |
0.2545 BUSD |
98,067.0000 DREP |
0.2582 BUSD |
0.2508 BUSD |
0.2525 BUSD |
0.2508 BUSD |
| 2023-09-29 |
0.2606 BUSD |
292,197.0000 DREP |
0.2541 BUSD |
0.2492 BUSD |
0.2500 BUSD |
0.2588 BUSD |
| 2023-09-28 |
0.2522 BUSD |
75,568.0000 DREP |
0.2484 BUSD |
0.2484 BUSD |
0.2484 BUSD |
0.2539 BUSD |
| 2023-09-27 |
0.2523 BUSD |
228,903.0000 DREP |
0.2448 BUSD |
0.2436 BUSD |
0.2450 BUSD |
0.2475 BUSD |
| 2023-09-26 |
0.2443 BUSD |
68,281.0000 DREP |
0.2435 BUSD |
0.2424 BUSD |
0.2426 BUSD |
0.2431 BUSD |
| 2023-09-25 |
0.2429 BUSD |
154,668.0000 DREP |
0.2493 BUSD |
0.2397 BUSD |
0.2406 BUSD |
0.2429 BUSD |
| 2023-09-24 |
0.2558 BUSD |
427,672.0000 DREP |
0.2542 BUSD |
0.2482 BUSD |
0.2500 BUSD |
0.2530 BUSD |
| 2023-09-23 |
0.2500 BUSD |
335,691.0000 DREP |
0.2435 BUSD |
0.2414 BUSD |
0.2414 BUSD |
0.2501 BUSD |
| 2023-09-22 |
0.2432 BUSD |
191,793.0000 DREP |
0.2365 BUSD |
0.2356 BUSD |
0.2363 BUSD |
0.2437 BUSD |
| 2023-09-21 |
0.2353 BUSD |
100,743.0000 DREP |
0.2391 BUSD |
0.2328 BUSD |
0.2332 BUSD |
0.2362 BUSD |
| 2023-09-20 |
0.2390 BUSD |
111,502.0000 DREP |
0.2411 BUSD |
0.2370 BUSD |
0.2375 BUSD |
0.2397 BUSD |
| 2023-09-19 |
0.2402 BUSD |
114,718.0000 DREP |
0.2381 BUSD |
0.2362 BUSD |
0.2381 BUSD |
0.2412 BUSD |
| 2023-09-18 |
0.2433 BUSD |
404,851.0000 DREP |
0.2359 BUSD |
0.2359 BUSD |
0.2363 BUSD |
0.2363 BUSD |
| 2023-09-17 |
0.2355 BUSD |
158,287.0000 DREP |
0.2331 BUSD |
0.2289 BUSD |
0.2299 BUSD |
0.2353 BUSD |
| 2023-09-16 |
0.2352 BUSD |
157,929.0000 DREP |
0.2376 BUSD |
0.2323 BUSD |
0.2330 BUSD |
0.2352 BUSD |
| 2023-09-15 |
0.2330 BUSD |
92,142.0000 DREP |
0.2316 BUSD |
0.2313 BUSD |
0.2316 BUSD |
0.2344 BUSD |
| 2023-09-14 |
0.2322 BUSD |
66,539.0000 DREP |
0.2316 BUSD |
0.2299 BUSD |
0.2305 BUSD |
0.2327 BUSD |
| 2023-09-13 |
0.2340 BUSD |
144,825.0000 DREP |
0.2307 BUSD |
0.2237 BUSD |
0.2305 BUSD |
0.2308 BUSD |
| 2023-09-12 |
0.2312 BUSD |
152,001.0000 DREP |
0.2279 BUSD |
0.2277 BUSD |
0.2280 BUSD |
0.2298 BUSD |
| 2023-09-11 |
0.2275 BUSD |
105,788.0000 DREP |
0.2326 BUSD |
0.2229 BUSD |
0.2251 BUSD |
0.2270 BUSD |
| 2023-09-10 |
0.2496 BUSD |
818,007.0000 DREP |
0.2477 BUSD |
0.2288 BUSD |
0.2311 BUSD |
0.2342 BUSD |
| 2023-09-09 |
0.2473 BUSD |
694,304.0000 DREP |
0.2334 BUSD |
0.2331 BUSD |
0.2331 BUSD |
0.2476 BUSD |
| 2023-09-08 |
0.2338 BUSD |
220,421.0000 DREP |
0.2347 BUSD |
0.2312 BUSD |
0.2318 BUSD |
0.2358 BUSD |