Identifier on Binance: DOTDOWNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-29 |
16.9033 USDT |
4,173.5700 |
17.0340 USDT |
16.5000 USDT |
16.7870 USDT |
16.7370 USDT |
| 2022-11-28 |
16.8749 USDT |
20,040.5400 |
16.1690 USDT |
16.0000 USDT |
16.1860 USDT |
16.9550 USDT |
| 2022-11-27 |
15.6688 USDT |
6,283.9500 |
16.0920 USDT |
15.3530 USDT |
15.5530 USDT |
15.9460 USDT |
| 2022-11-26 |
15.8150 USDT |
10,966.6200 |
16.3970 USDT |
15.2660 USDT |
15.5610 USDT |
16.1930 USDT |
| 2022-11-25 |
16.1590 USDT |
12,941.9000 |
15.7000 USDT |
15.7000 USDT |
16.0280 USDT |
16.3260 USDT |
| 2022-11-24 |
15.5348 USDT |
13,044.4000 |
15.5100 USDT |
15.0500 USDT |
15.2960 USDT |
15.8650 USDT |
| 2022-11-23 |
15.8231 USDT |
19,586.6800 |
16.2510 USDT |
15.1980 USDT |
15.5200 USDT |
15.4660 USDT |
| 2022-11-22 |
16.9751 USDT |
32,289.9000 |
16.8510 USDT |
15.7140 USDT |
16.3530 USDT |
16.3700 USDT |
| 2022-11-21 |
16.7278 USDT |
40,852.5500 |
16.3460 USDT |
16.2520 USDT |
16.5950 USDT |
16.7920 USDT |
| 2022-11-20 |
15.6049 USDT |
18,783.3800 |
15.0000 USDT |
14.7940 USDT |
15.0010 USDT |
16.3890 USDT |
| 2022-11-19 |
15.1230 USDT |
11,338.4700 |
14.8780 USDT |
14.8130 USDT |
14.9500 USDT |
15.0180 USDT |
| 2022-11-18 |
14.6528 USDT |
11,117.7800 |
14.7680 USDT |
14.3500 USDT |
14.5040 USDT |
15.0410 USDT |
| 2022-11-17 |
14.8414 USDT |
14,551.3100 |
14.6360 USDT |
14.5500 USDT |
14.6660 USDT |
14.7050 USDT |
| 2022-11-16 |
14.3317 USDT |
34,156.2600 |
13.7830 USDT |
13.4700 USDT |
13.6230 USDT |
14.5890 USDT |
| 2022-11-15 |
13.7414 USDT |
31,548.9000 |
14.0360 USDT |
13.2000 USDT |
13.5020 USDT |
13.8200 USDT |
| 2022-11-14 |
14.6410 USDT |
51,987.1700 |
14.5200 USDT |
13.9000 USDT |
14.2440 USDT |
14.1670 USDT |
| 2022-11-13 |
14.2922 USDT |
38,082.7400 |
14.3440 USDT |
13.6150 USDT |
14.1680 USDT |
14.5070 USDT |
| 2022-11-12 |
14.5527 USDT |
32,177.3000 |
14.5030 USDT |
14.0000 USDT |
14.1500 USDT |
14.4310 USDT |
| 2022-11-11 |
14.5494 USDT |
53,881.6400 |
13.6500 USDT |
13.5290 USDT |
13.9940 USDT |
14.5570 USDT |
| 2022-11-10 |
14.7301 USDT |
143,966.2000 |
17.4870 USDT |
12.4000 USDT |
13.4130 USDT |
13.5480 USDT |
| 2022-11-09 |
14.1633 USDT |
163,651.6100 |
12.5100 USDT |
12.1440 USDT |
12.8670 USDT |
17.4500 USDT |
| 2022-11-08 |
11.7201 USDT |
363,598.0900 |
9.9450 USDT |
9.7000 USDT |
10.2720 USDT |
12.7780 USDT |
| 2022-11-07 |
10.3175 USDT |
173,663.3800 |
11.0000 USDT |
9.0740 USDT |
9.4000 USDT |
9.9600 USDT |
| 2022-11-06 |
10.3988 USDT |
95,127.0600 |
10.3620 USDT |
10.0050 USDT |
10.1940 USDT |
11.0260 USDT |
| 2022-11-05 |
10.1614 USDT |
132,113.7300 |
10.2830 USDT |
9.6800 USDT |
10.0700 USDT |
10.4280 USDT |
| 2022-11-04 |
11.4019 USDT |
200,868.2900 |
12.9660 USDT |
10.1470 USDT |
10.2640 USDT |
10.2410 USDT |
| 2022-11-03 |
12.8817 USDT |
99,472.3000 |
13.8830 USDT |
12.4000 USDT |
12.6530 USDT |
12.9500 USDT |
| 2022-11-02 |
13.3366 USDT |
123,656.8400 |
12.8670 USDT |
12.5040 USDT |
12.9380 USDT |
14.0020 USDT |
| 2022-11-01 |
12.2658 USDT |
70,403.3200 |
12.0910 USDT |
11.7210 USDT |
11.8690 USDT |
12.8050 USDT |
| 2022-10-31 |
11.7589 USDT |
123,479.5500 |
11.9800 USDT |
11.1710 USDT |
11.3760 USDT |
12.0300 USDT |
| 2022-10-30 |
12.2073 USDT |
63,410.5300 |
12.0530 USDT |
11.6010 USDT |
12.0980 USDT |
12.2550 USDT |
| 2022-10-29 |
12.1883 USDT |
108,280.1800 |
12.6920 USDT |
11.4600 USDT |
11.9570 USDT |
12.1800 USDT |
| 2022-10-28 |
13.1421 USDT |
78,053.0200 |
13.6480 USDT |
12.4000 USDT |
12.6450 USDT |
12.6450 USDT |
| 2022-10-27 |
13.0254 USDT |
92,303.7800 |
12.9410 USDT |
12.1070 USDT |
12.5510 USDT |
13.6730 USDT |
| 2022-10-26 |
12.7712 USDT |
103,855.3900 |
13.1310 USDT |
12.2430 USDT |
12.5730 USDT |
12.9510 USDT |
| 2022-10-25 |
13.6898 USDT |
112,725.5600 |
15.5860 USDT |
12.4860 USDT |
12.9880 USDT |
13.1070 USDT |
| 2022-10-24 |
15.9046 USDT |
31,298.6000 |
15.2380 USDT |
15.0690 USDT |
15.4820 USDT |
15.5870 USDT |
| 2022-10-23 |
16.1218 USDT |
30,211.3200 |
16.1640 USDT |
15.1320 USDT |
15.3590 USDT |
15.3350 USDT |
| 2022-10-22 |
16.3718 USDT |
24,010.4800 |
16.3200 USDT |
16.0310 USDT |
16.2470 USDT |
16.2470 USDT |
| 2022-10-21 |
16.4147 USDT |
43,559.6600 |
15.9710 USDT |
15.8580 USDT |
16.1520 USDT |
16.2870 USDT |
| 2022-10-20 |
15.6019 USDT |
33,368.4400 |
15.3630 USDT |
15.1210 USDT |
15.2300 USDT |
16.1920 USDT |
| 2022-10-19 |
15.1437 USDT |
27,458.2500 |
15.1160 USDT |
14.8010 USDT |
14.9660 USDT |
15.2050 USDT |
| 2022-10-18 |
15.0949 USDT |
32,163.5200 |
14.8230 USDT |
14.6500 USDT |
14.8230 USDT |
15.1130 USDT |
| 2022-10-17 |
15.0223 USDT |
22,942.6700 |
15.1050 USDT |
14.6500 USDT |
14.8000 USDT |
14.7970 USDT |
| 2022-10-16 |
15.2204 USDT |
24,470.6800 |
15.6920 USDT |
14.8500 USDT |
15.0650 USDT |
15.1160 USDT |
| 2022-10-15 |
15.6489 USDT |
18,997.4400 |
15.7230 USDT |
15.5000 USDT |
15.6280 USDT |
15.7300 USDT |
| 2022-10-14 |
15.2135 USDT |
44,374.4700 |
15.4650 USDT |
14.7720 USDT |
14.9360 USDT |
15.7810 USDT |
| 2022-10-13 |
16.3178 USDT |
82,332.6300 |
15.2160 USDT |
15.1810 USDT |
15.2650 USDT |
15.4300 USDT |
| 2022-10-12 |
15.1958 USDT |
16,990.0000 |
15.2440 USDT |
14.9600 USDT |
15.0760 USDT |
15.2170 USDT |
| 2022-10-11 |
15.1764 USDT |
30,724.5600 |
14.9800 USDT |
14.9380 USDT |
15.0820 USDT |
15.2090 USDT |