Crypto exchange Binance

Market Polkadot (DOT) / GBP

Identifier on Binance: DOTGBP
12...56789...1920
Date Price Volume Open Low High Close
2022-12-17 3.8411 GBP 18,684.7900 DOT 3.8200 GBP 3.7800 GBP 3.8030 GBP 3.8500 GBP
2022-12-16 4.0482 GBP 35,790.6700 DOT 4.2710 GBP 3.7300 GBP 3.8810 GBP 3.8000 GBP
2022-12-15 4.2161 GBP 16,306.5300 DOT 4.1800 GBP 4.1330 GBP 4.1400 GBP 4.2670 GBP
2022-12-14 4.2467 GBP 7,775.3300 DOT 4.2400 GBP 4.1790 GBP 4.1860 GBP 4.1900 GBP
2022-12-13 4.1824 GBP 10,077.7500 DOT 4.2100 GBP 4.0600 GBP 4.1300 GBP 4.1900 GBP
2022-12-12 4.1878 GBP 11,122.4800 DOT 4.2100 GBP 4.1100 GBP 4.1700 GBP 4.2100 GBP
2022-12-11 4.2438 GBP 8,432.4900 DOT 4.3200 GBP 4.2000 GBP 4.2200 GBP 4.2200 GBP
2022-12-10 4.3205 GBP 2,034.3000 DOT 4.3200 GBP 4.2900 GBP 4.3100 GBP 4.3100 GBP
2022-12-09 4.3841 GBP 6,350.4600 DOT 4.4400 GBP 4.2900 GBP 4.3100 GBP 4.3200 GBP
2022-12-08 4.3574 GBP 4,660.6800 DOT 4.3400 GBP 4.3200 GBP 4.3300 GBP 4.4500 GBP
2022-12-07 4.4017 GBP 7,238.9000 DOT 4.5500 GBP 4.3100 GBP 4.3200 GBP 4.3400 GBP
2022-12-06 4.4973 GBP 5,251.2600 DOT 4.5000 GBP 4.4700 GBP 4.4800 GBP 4.5200 GBP
2022-12-05 4.5805 GBP 10,544.2700 DOT 4.5500 GBP 4.4800 GBP 4.4900 GBP 4.4900 GBP
2022-12-04 4.5120 GBP 8,488.3100 DOT 4.4800 GBP 4.4700 GBP 4.5000 GBP 4.5500 GBP
2022-12-03 4.5432 GBP 11,618.2400 DOT 4.5800 GBP 4.4700 GBP 4.4800 GBP 4.4800 GBP
2022-12-02 4.5484 GBP 16,297.2500 DOT 4.4400 GBP 4.3900 GBP 4.4300 GBP 4.5900 GBP
2022-12-01 4.4293 GBP 12,543.6600 DOT 4.5200 GBP 4.3500 GBP 4.3800 GBP 4.3900 GBP
2022-11-30 4.5022 GBP 27,458.3000 DOT 4.4400 GBP 4.4400 GBP 4.4900 GBP 4.5400 GBP
2022-11-29 4.3834 GBP 15,747.1600 DOT 4.2800 GBP 4.2700 GBP 4.2900 GBP 4.4300 GBP
2022-11-28 4.2906 GBP 14,703.1200 DOT 4.3900 GBP 4.2000 GBP 4.2400 GBP 4.3000 GBP
2022-11-27 4.4328 GBP 6,705.8200 DOT 4.3800 GBP 4.3600 GBP 4.4000 GBP 4.3700 GBP
2022-11-26 4.4357 GBP 11,216.1900 DOT 4.3700 GBP 4.3500 GBP 4.3700 GBP 4.3800 GBP
2022-11-25 4.3803 GBP 11,794.8600 DOT 4.4300 GBP 4.3500 GBP 4.3500 GBP 4.3600 GBP
2022-11-24 4.4582 GBP 14,225.5000 DOT 4.4900 GBP 4.4000 GBP 4.4200 GBP 4.4200 GBP
2022-11-23 4.4947 GBP 20,794.8600 DOT 4.4300 GBP 4.4100 GBP 4.4300 GBP 4.4900 GBP
2022-11-22 4.6813 GBP 52,808.3800 DOT 4.3700 GBP 4.2100 GBP 4.2500 GBP 4.4300 GBP
2022-11-21 4.3962 GBP 28,912.7400 DOT 4.4400 GBP 4.2800 GBP 4.3700 GBP 4.3900 GBP
2022-11-20 4.5755 GBP 15,552.5500 DOT 4.7000 GBP 4.4200 GBP 4.4400 GBP 4.4200 GBP
2022-11-19 4.6625 GBP 13,910.4700 DOT 4.7400 GBP 4.6200 GBP 4.6500 GBP 4.6900 GBP
2022-11-18 4.7740 GBP 12,801.9800 DOT 4.7700 GBP 4.7000 GBP 4.7000 GBP 4.7000 GBP
2022-11-17 4.7665 GBP 13,947.2700 DOT 4.7900 GBP 4.7200 GBP 4.7500 GBP 4.7600 GBP
2022-11-16 4.8285 GBP 16,256.8400 DOT 4.9300 GBP 4.7200 GBP 4.7500 GBP 4.7900 GBP
2022-11-15 4.9959 GBP 12,737.2500 DOT 4.9700 GBP 4.8900 GBP 4.9400 GBP 4.9600 GBP
2022-11-14 4.8130 GBP 26,572.5800 DOT 4.8200 GBP 4.5800 GBP 4.6600 GBP 4.9500 GBP
2022-11-13 4.8558 GBP 24,134.6600 DOT 4.8500 GBP 4.7200 GBP 4.7900 GBP 4.8100 GBP
2022-11-12 4.7989 GBP 13,818.2000 DOT 4.8100 GBP 4.6700 GBP 4.7300 GBP 4.9200 GBP
2022-11-11 4.8000 GBP 23,290.0700 DOT 5.0900 GBP 4.6200 GBP 4.7100 GBP 4.7900 GBP
2022-11-10 4.9851 GBP 53,546.7200 DOT 4.7200 GBP 4.6800 GBP 4.7700 GBP 5.1300 GBP
2022-11-09 5.2123 GBP 42,572.6400 DOT 5.4300 GBP 4.7200 GBP 4.7400 GBP 4.7400 GBP
2022-11-08 5.5927 GBP 58,306.6600 DOT 6.2000 GBP 5.1400 GBP 5.4700 GBP 5.5300 GBP
2022-11-07 6.1646 GBP 37,427.1100 DOT 6.0100 GBP 5.8900 GBP 5.9300 GBP 6.1800 GBP
2022-11-06 6.1850 GBP 21,183.0000 DOT 6.1800 GBP 6.0000 GBP 6.1000 GBP 6.0300 GBP
2022-11-05 6.2122 GBP 30,604.6200 DOT 6.2100 GBP 6.1200 GBP 6.1800 GBP 6.1800 GBP
2022-11-04 5.9934 GBP 34,078.5500 DOT 5.7500 GBP 5.7200 GBP 5.8500 GBP 6.2300 GBP
2022-11-03 5.7290 GBP 18,607.8000 DOT 5.4900 GBP 5.4700 GBP 5.5700 GBP 5.7500 GBP
2022-11-02 5.5345 GBP 17,382.3900 DOT 5.5800 GBP 5.4100 GBP 5.4700 GBP 5.4900 GBP
2022-11-01 5.7375 GBP 11,586.8700 DOT 5.7900 GBP 5.6300 GBP 5.6500 GBP 5.6500 GBP
2022-10-31 5.8066 GBP 14,492.8300 DOT 5.7400 GBP 5.6800 GBP 5.7100 GBP 5.7800 GBP
2022-10-30 5.7079 GBP 4,949.2800 DOT 5.7100 GBP 5.6400 GBP 5.6600 GBP 5.6900 GBP
2022-10-29 5.7132 GBP 11,396.6600 DOT 5.6200 GBP 5.6000 GBP 5.6200 GBP 5.7000 GBP
12...56789...1920