Identifier on Binance: DOTGBP
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-12-17 |
3.8411 GBP |
18,684.7900 DOT |
3.8200 GBP |
3.7800 GBP |
3.8030 GBP |
3.8500 GBP |
2022-12-16 |
4.0482 GBP |
35,790.6700 DOT |
4.2710 GBP |
3.7300 GBP |
3.8810 GBP |
3.8000 GBP |
2022-12-15 |
4.2161 GBP |
16,306.5300 DOT |
4.1800 GBP |
4.1330 GBP |
4.1400 GBP |
4.2670 GBP |
2022-12-14 |
4.2467 GBP |
7,775.3300 DOT |
4.2400 GBP |
4.1790 GBP |
4.1860 GBP |
4.1900 GBP |
2022-12-13 |
4.1824 GBP |
10,077.7500 DOT |
4.2100 GBP |
4.0600 GBP |
4.1300 GBP |
4.1900 GBP |
2022-12-12 |
4.1878 GBP |
11,122.4800 DOT |
4.2100 GBP |
4.1100 GBP |
4.1700 GBP |
4.2100 GBP |
2022-12-11 |
4.2438 GBP |
8,432.4900 DOT |
4.3200 GBP |
4.2000 GBP |
4.2200 GBP |
4.2200 GBP |
2022-12-10 |
4.3205 GBP |
2,034.3000 DOT |
4.3200 GBP |
4.2900 GBP |
4.3100 GBP |
4.3100 GBP |
2022-12-09 |
4.3841 GBP |
6,350.4600 DOT |
4.4400 GBP |
4.2900 GBP |
4.3100 GBP |
4.3200 GBP |
2022-12-08 |
4.3574 GBP |
4,660.6800 DOT |
4.3400 GBP |
4.3200 GBP |
4.3300 GBP |
4.4500 GBP |
2022-12-07 |
4.4017 GBP |
7,238.9000 DOT |
4.5500 GBP |
4.3100 GBP |
4.3200 GBP |
4.3400 GBP |
2022-12-06 |
4.4973 GBP |
5,251.2600 DOT |
4.5000 GBP |
4.4700 GBP |
4.4800 GBP |
4.5200 GBP |
2022-12-05 |
4.5805 GBP |
10,544.2700 DOT |
4.5500 GBP |
4.4800 GBP |
4.4900 GBP |
4.4900 GBP |
2022-12-04 |
4.5120 GBP |
8,488.3100 DOT |
4.4800 GBP |
4.4700 GBP |
4.5000 GBP |
4.5500 GBP |
2022-12-03 |
4.5432 GBP |
11,618.2400 DOT |
4.5800 GBP |
4.4700 GBP |
4.4800 GBP |
4.4800 GBP |
2022-12-02 |
4.5484 GBP |
16,297.2500 DOT |
4.4400 GBP |
4.3900 GBP |
4.4300 GBP |
4.5900 GBP |
2022-12-01 |
4.4293 GBP |
12,543.6600 DOT |
4.5200 GBP |
4.3500 GBP |
4.3800 GBP |
4.3900 GBP |
2022-11-30 |
4.5022 GBP |
27,458.3000 DOT |
4.4400 GBP |
4.4400 GBP |
4.4900 GBP |
4.5400 GBP |
2022-11-29 |
4.3834 GBP |
15,747.1600 DOT |
4.2800 GBP |
4.2700 GBP |
4.2900 GBP |
4.4300 GBP |
2022-11-28 |
4.2906 GBP |
14,703.1200 DOT |
4.3900 GBP |
4.2000 GBP |
4.2400 GBP |
4.3000 GBP |
2022-11-27 |
4.4328 GBP |
6,705.8200 DOT |
4.3800 GBP |
4.3600 GBP |
4.4000 GBP |
4.3700 GBP |
2022-11-26 |
4.4357 GBP |
11,216.1900 DOT |
4.3700 GBP |
4.3500 GBP |
4.3700 GBP |
4.3800 GBP |
2022-11-25 |
4.3803 GBP |
11,794.8600 DOT |
4.4300 GBP |
4.3500 GBP |
4.3500 GBP |
4.3600 GBP |
2022-11-24 |
4.4582 GBP |
14,225.5000 DOT |
4.4900 GBP |
4.4000 GBP |
4.4200 GBP |
4.4200 GBP |
2022-11-23 |
4.4947 GBP |
20,794.8600 DOT |
4.4300 GBP |
4.4100 GBP |
4.4300 GBP |
4.4900 GBP |
2022-11-22 |
4.6813 GBP |
52,808.3800 DOT |
4.3700 GBP |
4.2100 GBP |
4.2500 GBP |
4.4300 GBP |
2022-11-21 |
4.3962 GBP |
28,912.7400 DOT |
4.4400 GBP |
4.2800 GBP |
4.3700 GBP |
4.3900 GBP |
2022-11-20 |
4.5755 GBP |
15,552.5500 DOT |
4.7000 GBP |
4.4200 GBP |
4.4400 GBP |
4.4200 GBP |
2022-11-19 |
4.6625 GBP |
13,910.4700 DOT |
4.7400 GBP |
4.6200 GBP |
4.6500 GBP |
4.6900 GBP |
2022-11-18 |
4.7740 GBP |
12,801.9800 DOT |
4.7700 GBP |
4.7000 GBP |
4.7000 GBP |
4.7000 GBP |
2022-11-17 |
4.7665 GBP |
13,947.2700 DOT |
4.7900 GBP |
4.7200 GBP |
4.7500 GBP |
4.7600 GBP |
2022-11-16 |
4.8285 GBP |
16,256.8400 DOT |
4.9300 GBP |
4.7200 GBP |
4.7500 GBP |
4.7900 GBP |
2022-11-15 |
4.9959 GBP |
12,737.2500 DOT |
4.9700 GBP |
4.8900 GBP |
4.9400 GBP |
4.9600 GBP |
2022-11-14 |
4.8130 GBP |
26,572.5800 DOT |
4.8200 GBP |
4.5800 GBP |
4.6600 GBP |
4.9500 GBP |
2022-11-13 |
4.8558 GBP |
24,134.6600 DOT |
4.8500 GBP |
4.7200 GBP |
4.7900 GBP |
4.8100 GBP |
2022-11-12 |
4.7989 GBP |
13,818.2000 DOT |
4.8100 GBP |
4.6700 GBP |
4.7300 GBP |
4.9200 GBP |
2022-11-11 |
4.8000 GBP |
23,290.0700 DOT |
5.0900 GBP |
4.6200 GBP |
4.7100 GBP |
4.7900 GBP |
2022-11-10 |
4.9851 GBP |
53,546.7200 DOT |
4.7200 GBP |
4.6800 GBP |
4.7700 GBP |
5.1300 GBP |
2022-11-09 |
5.2123 GBP |
42,572.6400 DOT |
5.4300 GBP |
4.7200 GBP |
4.7400 GBP |
4.7400 GBP |
2022-11-08 |
5.5927 GBP |
58,306.6600 DOT |
6.2000 GBP |
5.1400 GBP |
5.4700 GBP |
5.5300 GBP |
2022-11-07 |
6.1646 GBP |
37,427.1100 DOT |
6.0100 GBP |
5.8900 GBP |
5.9300 GBP |
6.1800 GBP |
2022-11-06 |
6.1850 GBP |
21,183.0000 DOT |
6.1800 GBP |
6.0000 GBP |
6.1000 GBP |
6.0300 GBP |
2022-11-05 |
6.2122 GBP |
30,604.6200 DOT |
6.2100 GBP |
6.1200 GBP |
6.1800 GBP |
6.1800 GBP |
2022-11-04 |
5.9934 GBP |
34,078.5500 DOT |
5.7500 GBP |
5.7200 GBP |
5.8500 GBP |
6.2300 GBP |
2022-11-03 |
5.7290 GBP |
18,607.8000 DOT |
5.4900 GBP |
5.4700 GBP |
5.5700 GBP |
5.7500 GBP |
2022-11-02 |
5.5345 GBP |
17,382.3900 DOT |
5.5800 GBP |
5.4100 GBP |
5.4700 GBP |
5.4900 GBP |
2022-11-01 |
5.7375 GBP |
11,586.8700 DOT |
5.7900 GBP |
5.6300 GBP |
5.6500 GBP |
5.6500 GBP |
2022-10-31 |
5.8066 GBP |
14,492.8300 DOT |
5.7400 GBP |
5.6800 GBP |
5.7100 GBP |
5.7800 GBP |
2022-10-30 |
5.7079 GBP |
4,949.2800 DOT |
5.7100 GBP |
5.6400 GBP |
5.6600 GBP |
5.6900 GBP |
2022-10-29 |
5.7132 GBP |
11,396.6600 DOT |
5.6200 GBP |
5.6000 GBP |
5.6200 GBP |
5.7000 GBP |