Identifier on Binance: DOTGBP
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-02-05 |
5.5613 GBP |
3,956.7100 DOT |
5.7000 GBP |
5.4240 GBP |
5.4680 GBP |
5.5040 GBP |
2023-02-04 |
5.7233 GBP |
5,700.4500 DOT |
5.7840 GBP |
5.6490 GBP |
5.6850 GBP |
5.6970 GBP |
2023-02-03 |
5.6536 GBP |
17,430.7300 DOT |
5.3480 GBP |
5.3480 GBP |
5.3760 GBP |
5.7930 GBP |
2023-02-02 |
5.3964 GBP |
27,580.4300 DOT |
5.2300 GBP |
5.2180 GBP |
5.2340 GBP |
5.3860 GBP |
2023-02-01 |
5.0542 GBP |
18,627.1100 DOT |
5.0710 GBP |
4.9150 GBP |
4.9420 GBP |
5.2170 GBP |
2023-01-31 |
5.0485 GBP |
9,842.9500 DOT |
5.0190 GBP |
4.9820 GBP |
5.0110 GBP |
5.0660 GBP |
2023-01-30 |
5.0804 GBP |
21,010.6000 DOT |
5.3350 GBP |
4.8890 GBP |
4.9780 GBP |
4.9930 GBP |
2023-01-29 |
5.3153 GBP |
7,573.4200 DOT |
5.1620 GBP |
5.1410 GBP |
5.1920 GBP |
5.3350 GBP |
2023-01-28 |
5.2135 GBP |
3,851.4900 DOT |
5.3450 GBP |
5.1240 GBP |
5.1300 GBP |
5.1350 GBP |
2023-01-27 |
5.2070 GBP |
9,793.3900 DOT |
5.2220 GBP |
5.0700 GBP |
5.1280 GBP |
5.2930 GBP |
2023-01-26 |
5.1930 GBP |
30,103.4100 DOT |
5.1890 GBP |
5.0950 GBP |
5.1410 GBP |
5.2280 GBP |
2023-01-25 |
5.0605 GBP |
146,526.4800 DOT |
5.0110 GBP |
4.8850 GBP |
4.9900 GBP |
5.1670 GBP |
2023-01-24 |
5.2694 GBP |
102,897.7500 DOT |
5.3230 GBP |
4.9710 GBP |
5.0490 GBP |
5.0170 GBP |
2023-01-23 |
5.2277 GBP |
47,792.5700 DOT |
5.0120 GBP |
5.0120 GBP |
5.0670 GBP |
5.3400 GBP |
2023-01-22 |
5.0432 GBP |
10,466.6500 DOT |
5.0630 GBP |
4.9180 GBP |
4.9620 GBP |
4.9620 GBP |
2023-01-21 |
5.0354 GBP |
38,502.8800 DOT |
5.0680 GBP |
4.8500 GBP |
4.9970 GBP |
5.0460 GBP |
2023-01-20 |
4.8307 GBP |
8,778.3800 DOT |
4.6980 GBP |
4.6590 GBP |
4.6710 GBP |
5.0300 GBP |
2023-01-19 |
4.6549 GBP |
10,194.6900 DOT |
4.5910 GBP |
4.5810 GBP |
4.6150 GBP |
4.6710 GBP |
2023-01-18 |
4.7591 GBP |
48,517.4300 DOT |
4.8560 GBP |
4.5500 GBP |
4.6200 GBP |
4.6200 GBP |
2023-01-17 |
4.8876 GBP |
38,971.1900 DOT |
4.7600 GBP |
4.6700 GBP |
4.7340 GBP |
4.8820 GBP |
2023-01-16 |
4.7875 GBP |
46,958.4300 DOT |
4.8500 GBP |
4.6200 GBP |
4.7370 GBP |
4.7620 GBP |
2023-01-15 |
4.8428 GBP |
20,910.9400 DOT |
4.9420 GBP |
4.7370 GBP |
4.7660 GBP |
4.8470 GBP |
2023-01-14 |
4.9223 GBP |
70,902.8000 DOT |
4.4630 GBP |
4.4630 GBP |
4.5800 GBP |
4.9370 GBP |
2023-01-13 |
4.2874 GBP |
12,277.0700 DOT |
4.2900 GBP |
4.2400 GBP |
4.2600 GBP |
4.3480 GBP |
2023-01-12 |
4.2162 GBP |
13,370.4100 DOT |
4.2360 GBP |
4.1250 GBP |
4.1550 GBP |
4.2860 GBP |
2023-01-11 |
4.0462 GBP |
16,782.5600 DOT |
4.0500 GBP |
3.9800 GBP |
3.9900 GBP |
4.2040 GBP |
2023-01-10 |
4.0300 GBP |
16,331.9700 DOT |
4.0100 GBP |
3.9630 GBP |
4.0000 GBP |
4.0400 GBP |
2023-01-09 |
4.0749 GBP |
39,576.6100 DOT |
3.9900 GBP |
3.9680 GBP |
4.0100 GBP |
4.0000 GBP |
2023-01-08 |
3.8713 GBP |
10,705.5800 DOT |
3.8700 GBP |
3.8100 GBP |
3.8200 GBP |
3.9400 GBP |
2023-01-07 |
3.8552 GBP |
5,575.8200 DOT |
3.8700 GBP |
3.8400 GBP |
3.8400 GBP |
3.8520 GBP |
2023-01-06 |
3.8685 GBP |
15,851.9800 DOT |
3.8830 GBP |
3.8200 GBP |
3.8400 GBP |
3.8760 GBP |
2023-01-05 |
3.8321 GBP |
16,685.0400 DOT |
3.8400 GBP |
3.7900 GBP |
3.8000 GBP |
3.8790 GBP |
2023-01-04 |
3.8432 GBP |
16,083.3600 DOT |
3.7840 GBP |
3.7680 GBP |
3.7990 GBP |
3.8300 GBP |
2023-01-03 |
3.7544 GBP |
10,851.7100 DOT |
3.7280 GBP |
3.7060 GBP |
3.7150 GBP |
3.7710 GBP |
2023-01-02 |
3.6977 GBP |
20,498.5600 DOT |
3.6200 GBP |
3.5700 GBP |
3.5900 GBP |
3.7270 GBP |
2023-01-01 |
3.5775 GBP |
6,667.2400 DOT |
3.5600 GBP |
3.5400 GBP |
3.5400 GBP |
3.6070 GBP |
2022-12-31 |
3.5892 GBP |
5,995.1800 DOT |
3.5820 GBP |
3.5550 GBP |
3.5600 GBP |
3.5600 GBP |
2022-12-30 |
3.5553 GBP |
18,143.8100 DOT |
3.5700 GBP |
3.5120 GBP |
3.5300 GBP |
3.5800 GBP |
2022-12-29 |
3.5745 GBP |
19,746.6100 DOT |
3.5600 GBP |
3.5110 GBP |
3.5380 GBP |
3.5800 GBP |
2022-12-28 |
3.5998 GBP |
19,364.4900 DOT |
3.7200 GBP |
3.5350 GBP |
3.5530 GBP |
3.5600 GBP |
2022-12-27 |
3.7408 GBP |
11,556.3700 DOT |
3.7600 GBP |
3.7070 GBP |
3.7150 GBP |
3.7160 GBP |
2022-12-26 |
3.7268 GBP |
5,862.1400 DOT |
3.7240 GBP |
3.7020 GBP |
3.7090 GBP |
3.7500 GBP |
2022-12-25 |
3.6710 GBP |
3,442.2700 DOT |
3.7000 GBP |
3.6520 GBP |
3.6660 GBP |
3.6900 GBP |
2022-12-24 |
3.7086 GBP |
7,819.3300 DOT |
3.7190 GBP |
3.6800 GBP |
3.6800 GBP |
3.6970 GBP |
2022-12-23 |
3.7350 GBP |
19,963.4200 DOT |
3.7600 GBP |
3.7010 GBP |
3.7080 GBP |
3.7080 GBP |
2022-12-22 |
3.6944 GBP |
19,455.0400 DOT |
3.7100 GBP |
3.6350 GBP |
3.6600 GBP |
3.7490 GBP |
2022-12-21 |
3.7081 GBP |
22,559.8900 DOT |
3.7700 GBP |
3.6510 GBP |
3.6910 GBP |
3.7000 GBP |
2022-12-20 |
3.7711 GBP |
17,514.8800 DOT |
3.6850 GBP |
3.6800 GBP |
3.7000 GBP |
3.7880 GBP |
2022-12-19 |
3.7471 GBP |
13,066.0400 DOT |
3.7900 GBP |
3.6400 GBP |
3.6900 GBP |
3.6800 GBP |
2022-12-18 |
3.8197 GBP |
13,804.1900 DOT |
3.8390 GBP |
3.7800 GBP |
3.7910 GBP |
3.8200 GBP |