Crypto exchange Binance

Market Polkadot (DOT) / GBP

Identifier on Binance: DOTGBP
12...45678...1920
Date Price Volume Open Low High Close
2023-02-05 5.5613 GBP 3,956.7100 DOT 5.7000 GBP 5.4240 GBP 5.4680 GBP 5.5040 GBP
2023-02-04 5.7233 GBP 5,700.4500 DOT 5.7840 GBP 5.6490 GBP 5.6850 GBP 5.6970 GBP
2023-02-03 5.6536 GBP 17,430.7300 DOT 5.3480 GBP 5.3480 GBP 5.3760 GBP 5.7930 GBP
2023-02-02 5.3964 GBP 27,580.4300 DOT 5.2300 GBP 5.2180 GBP 5.2340 GBP 5.3860 GBP
2023-02-01 5.0542 GBP 18,627.1100 DOT 5.0710 GBP 4.9150 GBP 4.9420 GBP 5.2170 GBP
2023-01-31 5.0485 GBP 9,842.9500 DOT 5.0190 GBP 4.9820 GBP 5.0110 GBP 5.0660 GBP
2023-01-30 5.0804 GBP 21,010.6000 DOT 5.3350 GBP 4.8890 GBP 4.9780 GBP 4.9930 GBP
2023-01-29 5.3153 GBP 7,573.4200 DOT 5.1620 GBP 5.1410 GBP 5.1920 GBP 5.3350 GBP
2023-01-28 5.2135 GBP 3,851.4900 DOT 5.3450 GBP 5.1240 GBP 5.1300 GBP 5.1350 GBP
2023-01-27 5.2070 GBP 9,793.3900 DOT 5.2220 GBP 5.0700 GBP 5.1280 GBP 5.2930 GBP
2023-01-26 5.1930 GBP 30,103.4100 DOT 5.1890 GBP 5.0950 GBP 5.1410 GBP 5.2280 GBP
2023-01-25 5.0605 GBP 146,526.4800 DOT 5.0110 GBP 4.8850 GBP 4.9900 GBP 5.1670 GBP
2023-01-24 5.2694 GBP 102,897.7500 DOT 5.3230 GBP 4.9710 GBP 5.0490 GBP 5.0170 GBP
2023-01-23 5.2277 GBP 47,792.5700 DOT 5.0120 GBP 5.0120 GBP 5.0670 GBP 5.3400 GBP
2023-01-22 5.0432 GBP 10,466.6500 DOT 5.0630 GBP 4.9180 GBP 4.9620 GBP 4.9620 GBP
2023-01-21 5.0354 GBP 38,502.8800 DOT 5.0680 GBP 4.8500 GBP 4.9970 GBP 5.0460 GBP
2023-01-20 4.8307 GBP 8,778.3800 DOT 4.6980 GBP 4.6590 GBP 4.6710 GBP 5.0300 GBP
2023-01-19 4.6549 GBP 10,194.6900 DOT 4.5910 GBP 4.5810 GBP 4.6150 GBP 4.6710 GBP
2023-01-18 4.7591 GBP 48,517.4300 DOT 4.8560 GBP 4.5500 GBP 4.6200 GBP 4.6200 GBP
2023-01-17 4.8876 GBP 38,971.1900 DOT 4.7600 GBP 4.6700 GBP 4.7340 GBP 4.8820 GBP
2023-01-16 4.7875 GBP 46,958.4300 DOT 4.8500 GBP 4.6200 GBP 4.7370 GBP 4.7620 GBP
2023-01-15 4.8428 GBP 20,910.9400 DOT 4.9420 GBP 4.7370 GBP 4.7660 GBP 4.8470 GBP
2023-01-14 4.9223 GBP 70,902.8000 DOT 4.4630 GBP 4.4630 GBP 4.5800 GBP 4.9370 GBP
2023-01-13 4.2874 GBP 12,277.0700 DOT 4.2900 GBP 4.2400 GBP 4.2600 GBP 4.3480 GBP
2023-01-12 4.2162 GBP 13,370.4100 DOT 4.2360 GBP 4.1250 GBP 4.1550 GBP 4.2860 GBP
2023-01-11 4.0462 GBP 16,782.5600 DOT 4.0500 GBP 3.9800 GBP 3.9900 GBP 4.2040 GBP
2023-01-10 4.0300 GBP 16,331.9700 DOT 4.0100 GBP 3.9630 GBP 4.0000 GBP 4.0400 GBP
2023-01-09 4.0749 GBP 39,576.6100 DOT 3.9900 GBP 3.9680 GBP 4.0100 GBP 4.0000 GBP
2023-01-08 3.8713 GBP 10,705.5800 DOT 3.8700 GBP 3.8100 GBP 3.8200 GBP 3.9400 GBP
2023-01-07 3.8552 GBP 5,575.8200 DOT 3.8700 GBP 3.8400 GBP 3.8400 GBP 3.8520 GBP
2023-01-06 3.8685 GBP 15,851.9800 DOT 3.8830 GBP 3.8200 GBP 3.8400 GBP 3.8760 GBP
2023-01-05 3.8321 GBP 16,685.0400 DOT 3.8400 GBP 3.7900 GBP 3.8000 GBP 3.8790 GBP
2023-01-04 3.8432 GBP 16,083.3600 DOT 3.7840 GBP 3.7680 GBP 3.7990 GBP 3.8300 GBP
2023-01-03 3.7544 GBP 10,851.7100 DOT 3.7280 GBP 3.7060 GBP 3.7150 GBP 3.7710 GBP
2023-01-02 3.6977 GBP 20,498.5600 DOT 3.6200 GBP 3.5700 GBP 3.5900 GBP 3.7270 GBP
2023-01-01 3.5775 GBP 6,667.2400 DOT 3.5600 GBP 3.5400 GBP 3.5400 GBP 3.6070 GBP
2022-12-31 3.5892 GBP 5,995.1800 DOT 3.5820 GBP 3.5550 GBP 3.5600 GBP 3.5600 GBP
2022-12-30 3.5553 GBP 18,143.8100 DOT 3.5700 GBP 3.5120 GBP 3.5300 GBP 3.5800 GBP
2022-12-29 3.5745 GBP 19,746.6100 DOT 3.5600 GBP 3.5110 GBP 3.5380 GBP 3.5800 GBP
2022-12-28 3.5998 GBP 19,364.4900 DOT 3.7200 GBP 3.5350 GBP 3.5530 GBP 3.5600 GBP
2022-12-27 3.7408 GBP 11,556.3700 DOT 3.7600 GBP 3.7070 GBP 3.7150 GBP 3.7160 GBP
2022-12-26 3.7268 GBP 5,862.1400 DOT 3.7240 GBP 3.7020 GBP 3.7090 GBP 3.7500 GBP
2022-12-25 3.6710 GBP 3,442.2700 DOT 3.7000 GBP 3.6520 GBP 3.6660 GBP 3.6900 GBP
2022-12-24 3.7086 GBP 7,819.3300 DOT 3.7190 GBP 3.6800 GBP 3.6800 GBP 3.6970 GBP
2022-12-23 3.7350 GBP 19,963.4200 DOT 3.7600 GBP 3.7010 GBP 3.7080 GBP 3.7080 GBP
2022-12-22 3.6944 GBP 19,455.0400 DOT 3.7100 GBP 3.6350 GBP 3.6600 GBP 3.7490 GBP
2022-12-21 3.7081 GBP 22,559.8900 DOT 3.7700 GBP 3.6510 GBP 3.6910 GBP 3.7000 GBP
2022-12-20 3.7711 GBP 17,514.8800 DOT 3.6850 GBP 3.6800 GBP 3.7000 GBP 3.7880 GBP
2022-12-19 3.7471 GBP 13,066.0400 DOT 3.7900 GBP 3.6400 GBP 3.6900 GBP 3.6800 GBP
2022-12-18 3.8197 GBP 13,804.1900 DOT 3.8390 GBP 3.7800 GBP 3.7910 GBP 3.8200 GBP
12...45678...1920