Crypto exchange Binance
Market Polkadot (DOT) / GBP
Identifier on Binance: DOTGBP12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2021-04-22 | 24.8840 GBP | 103,546.9040 DOT | 24.3370 GBP | 23.6360 GBP | 24.3090 GBP | 24.1490 GBP |
| 2021-04-21 | 25.0372 GBP | 76,441.9780 DOT | 25.5500 GBP | 23.7940 GBP | 24.4810 GBP | 24.6630 GBP |
| 2021-04-20 | 24.3363 GBP | 115,807.1750 DOT | 25.0070 GBP | 22.6980 GBP | 23.3690 GBP | 25.6030 GBP |
| 2021-04-19 | 26.3421 GBP | 82,588.2830 DOT | 27.5350 GBP | 24.5000 GBP | 25.3640 GBP | 25.3490 GBP |
| 2021-04-18 | 27.1648 GBP | 173,446.1730 DOT | 30.7850 GBP | 24.8110 GBP | 26.5680 GBP | 27.5470 GBP |
| 2021-04-17 | 32.5105 GBP | 115,634.8810 DOT | 30.1940 GBP | 30.1170 GBP | 30.8600 GBP | 31.4430 GBP |
| 2021-04-16 | 30.6224 GBP | 51,273.4270 DOT | 31.6950 GBP | 29.2030 GBP | 30.0180 GBP | 30.2690 GBP |
| 2021-04-15 | 31.2992 GBP | 51,160.0730 DOT | 31.0550 GBP | 30.1500 GBP | 30.5400 GBP | 31.7590 GBP |
| 2021-04-14 | 30.9481 GBP | 68,926.8890 DOT | 31.3980 GBP | 29.3100 GBP | 30.0890 GBP | 31.0200 GBP |
| 2021-04-13 | 30.4079 GBP | 56,863.1770 DOT | 29.5090 GBP | 29.0180 GBP | 29.3690 GBP | 31.5660 GBP |
| 2021-04-12 | 29.6610 GBP | 43,938.3890 DOT | 30.2690 GBP | 28.7220 GBP | 29.3270 GBP | 29.5330 GBP |
| 2021-04-11 | 29.9161 GBP | 27,337.7910 DOT | 30.5560 GBP | 29.3200 GBP | 29.7100 GBP | 30.6100 GBP |
| 2021-04-10 | 30.2960 GBP | 36,901.5530 DOT | 29.8870 GBP | 29.3640 GBP | 29.9920 GBP | 30.4720 GBP |
| 2021-04-09 | 29.9760 GBP | 27,264.1320 DOT | 30.1940 GBP | 29.2690 GBP | 29.7470 GBP | 29.8510 GBP |
| 2021-04-08 | 29.5713 GBP | 44,668.8060 DOT | 28.9000 GBP | 28.6650 GBP | 29.2740 GBP | 29.9580 GBP |
| 2021-04-07 | 29.2115 GBP | 86,508.1380 DOT | 31.4920 GBP | 27.4990 GBP | 28.7290 GBP | 29.0090 GBP |
| 2021-04-06 | 31.6899 GBP | 81,206.7490 DOT | 32.9900 GBP | 30.1690 GBP | 31.2270 GBP | 31.6680 GBP |
| 2021-04-05 | 31.6147 GBP | 64,545.6840 DOT | 32.3150 GBP | 30.4860 GBP | 31.1280 GBP | 32.7930 GBP |
| 2021-04-04 | 31.8123 GBP | 65,988.0420 DOT | 30.0440 GBP | 29.6160 GBP | 31.0940 GBP | 32.2530 GBP |
| 2021-04-03 | 32.0699 GBP | 169,463.3780 DOT | 29.7880 GBP | 29.6970 GBP | 30.9420 GBP | 30.8900 GBP |
| 2021-04-02 | 28.0886 GBP | 63,078.1800 DOT | 27.2290 GBP | 26.5310 GBP | 27.4500 GBP | 28.6590 GBP |
| 2021-04-01 | 27.3697 GBP | 72,643.7980 DOT | 26.9900 GBP | 26.1860 GBP | 26.4360 GBP | 27.6240 GBP |
| 2021-03-31 | 26.2368 GBP | 83,357.5200 DOT | 24.7500 GBP | 24.1160 GBP | 24.7000 GBP | 27.0370 GBP |
| 2021-03-30 | 24.8663 GBP | 28,272.4310 DOT | 25.0190 GBP | 24.3670 GBP | 24.5700 GBP | 24.7090 GBP |
| 2021-03-29 | 24.4827 GBP | 35,038.8580 DOT | 23.4750 GBP | 23.1380 GBP | 23.3260 GBP | 24.8360 GBP |
| 2021-03-28 | 23.5430 GBP | 26,423.9470 DOT | 23.7100 GBP | 22.7500 GBP | 23.0490 GBP | 23.3770 GBP |
| 2021-03-27 | 23.5663 GBP | 37,881.0940 DOT | 24.1510 GBP | 22.6310 GBP | 23.2060 GBP | 23.9470 GBP |
| 2021-03-26 | 23.0282 GBP | 46,165.0920 DOT | 21.8320 GBP | 21.8320 GBP | 22.3260 GBP | 24.0210 GBP |
| 2021-03-25 | 21.8132 GBP | 134,654.6270 DOT | 22.1790 GBP | 20.5000 GBP | 21.7970 GBP | 21.8850 GBP |
| 2021-03-24 | 23.3072 GBP | 62,517.0840 DOT | 24.9420 GBP | 20.2260 GBP | 22.9960 GBP | 22.2780 GBP |
| 2021-03-23 | 25.5235 GBP | 23,607.8070 DOT | 25.5530 GBP | 24.8110 GBP | 25.2340 GBP | 25.1150 GBP |
| 2021-03-22 | 26.4748 GBP | 29,937.4390 DOT | 26.6630 GBP | 25.4100 GBP | 25.8960 GBP | 25.6360 GBP |
| 2021-03-21 | 26.8236 GBP | 19,693.3450 DOT | 26.9570 GBP | 26.2000 GBP | 26.5470 GBP | 26.6340 GBP |
| 2021-03-20 | 28.3028 GBP | 27,538.0990 DOT | 27.6350 GBP | 26.9520 GBP | 27.6310 GBP | 27.3200 GBP |
| 2021-03-19 | 27.0972 GBP | 33,308.7410 DOT | 25.4500 GBP | 24.9600 GBP | 25.4610 GBP | 27.8990 GBP |
| 2021-03-18 | 25.9945 GBP | 25,380.2220 DOT | 25.9270 GBP | 25.5590 GBP | 25.8200 GBP | 25.6610 GBP |
| 2021-03-17 | 25.5549 GBP | 33,969.7980 DOT | 25.5230 GBP | 24.8470 GBP | 25.3170 GBP | 25.8900 GBP |
| 2021-03-16 | 24.6796 GBP | 58,183.0590 DOT | 24.7140 GBP | 23.2720 GBP | 24.1410 GBP | 25.6360 GBP |
| 2021-03-15 | 25.4877 GBP | 43,487.2660 DOT | 26.3000 GBP | 24.4220 GBP | 25.1710 GBP | 24.7770 GBP |
| 2021-03-14 | 26.6750 GBP | 25,933.5530 DOT | 26.7780 GBP | 26.1680 GBP | 26.5200 GBP | 26.7680 GBP |
| 2021-03-13 | 26.7188 GBP | 33,214.7940 DOT | 25.9270 GBP | 25.0390 GBP | 25.3500 GBP | 27.0690 GBP |
| 2021-03-12 | 25.7500 GBP | 29,198.5340 DOT | 26.5020 GBP | 24.9170 GBP | 25.4160 GBP | 25.5370 GBP |
| 2021-03-11 | 26.5831 GBP | 28,155.0890 DOT | 27.0530 GBP | 25.8750 GBP | 26.2610 GBP | 26.5580 GBP |
| 2021-03-10 | 27.5314 GBP | 37,170.5980 DOT | 27.6100 GBP | 26.1000 GBP | 27.0550 GBP | 27.0340 GBP |
| 2021-03-09 | 26.5635 GBP | 36,759.5780 DOT | 25.4160 GBP | 25.0500 GBP | 25.5000 GBP | 27.8180 GBP |
| 2021-03-08 | 25.0459 GBP | 30,963.3300 DOT | 25.3830 GBP | 24.2720 GBP | 24.6500 GBP | 25.0000 GBP |
| 2021-03-07 | 24.8534 GBP | 18,902.7290 DOT | 24.1490 GBP | 24.1490 GBP | 24.3820 GBP | 25.2270 GBP |
| 2021-03-06 | 23.9863 GBP | 23,685.2690 DOT | 24.4360 GBP | 23.2550 GBP | 23.6590 GBP | 24.2440 GBP |
| 2021-03-05 | 24.0368 GBP | 42,235.2750 DOT | 25.4650 GBP | 22.8200 GBP | 23.7880 GBP | 24.5000 GBP |
| 2021-03-04 | 26.0399 GBP | 27,591.7660 DOT | 26.6870 GBP | 24.8000 GBP | 25.3810 GBP | 25.4190 GBP |
12