Crypto exchange Binance

Market Polkadot (DOT) / GBP

Identifier on Binance: DOTGBP
Date Price Volume Open Low High Close
2022-05-18 8.6164 GBP 3,397.2000 DOT 8.8500 GBP 8.4800 GBP 8.6200 GBP 8.4800 GBP
2022-05-17 8.7840 GBP 40,415.7900 DOT 8.6200 GBP 8.3800 GBP 8.6800 GBP 8.8700 GBP
2022-05-16 8.8271 GBP 35,016.0900 DOT 9.5800 GBP 8.4700 GBP 8.6800 GBP 8.7300 GBP
2022-05-15 9.1010 GBP 33,731.0100 DOT 9.2100 GBP 8.6500 GBP 8.8500 GBP 9.5400 GBP
2022-05-14 8.6483 GBP 41,787.4100 DOT 8.5200 GBP 7.9800 GBP 8.1600 GBP 9.2000 GBP
2022-05-13 8.7521 GBP 120,354.8000 DOT 7.1100 GBP 6.9900 GBP 7.4200 GBP 8.3600 GBP
2022-05-12 6.6934 GBP 124,482.6200 DOT 7.3500 GBP 5.3000 GBP 6.3400 GBP 7.1200 GBP
2022-05-11 7.7490 GBP 179,717.4180 DOT 9.2400 GBP 6.5600 GBP 7.2100 GBP 7.1700 GBP
2022-05-10 9.3032 GBP 55,170.5200 DOT 8.6500 GBP 8.3800 GBP 8.9800 GBP 9.1600 GBP
2022-05-09 9.3814 GBP 53,246.8040 DOT 10.7700 GBP 8.7100 GBP 9.0800 GBP 8.8600 GBP
2022-05-08 10.9026 GBP 20,023.7000 DOT 11.1700 GBP 10.5900 GBP 10.8900 GBP 10.7800 GBP
2022-05-07 11.2849 GBP 8,091.7300 DOT 11.5800 GBP 10.8200 GBP 11.2100 GBP 11.1700 GBP
2022-05-06 11.5902 GBP 18,663.8100 DOT 11.8200 GBP 11.2200 GBP 11.5700 GBP 11.6300 GBP
2022-05-05 12.0455 GBP 26,935.7200 DOT 12.9500 GBP 11.4100 GBP 11.7300 GBP 11.8200 GBP
2022-05-04 12.3274 GBP 19,864.3900 DOT 11.7500 GBP 11.7400 GBP 11.9400 GBP 12.8500 GBP
2022-05-03 11.9195 GBP 6,161.0600 DOT 11.9900 GBP 11.6200 GBP 11.7700 GBP 11.7600 GBP
2022-05-02 12.0218 GBP 14,150.3400 DOT 12.2800 GBP 11.6900 GBP 11.8500 GBP 11.9800 GBP
2022-05-01 11.8657 GBP 12,456.8400 DOT 11.5600 GBP 11.5500 GBP 11.8000 GBP 12.1700 GBP
2022-04-30 12.2269 GBP 20,655.4800 DOT 12.9000 GBP 11.3200 GBP 12.1100 GBP 11.5400 GBP
2022-04-29 13.1333 GBP 14,243.8800 DOT 13.6200 GBP 12.7500 GBP 12.8600 GBP 12.8600 GBP
2022-04-28 13.7092 GBP 15,948.0700 DOT 13.5900 GBP 13.4600 GBP 13.5100 GBP 13.6400 GBP
2022-04-27 13.4924 GBP 13,952.9000 DOT 13.2900 GBP 13.1400 GBP 13.3100 GBP 13.5100 GBP
2022-04-26 13.8168 GBP 23,327.0600 DOT 14.2300 GBP 13.0800 GBP 13.4300 GBP 13.1400 GBP
2022-04-25 13.8380 GBP 15,382.7800 DOT 14.1500 GBP 13.4600 GBP 13.5700 GBP 14.2500 GBP
2022-04-24 14.4344 GBP 12,433.1200 DOT 14.5800 GBP 14.0700 GBP 14.2500 GBP 14.2500 GBP
2022-04-23 14.5180 GBP 12,283.4100 DOT 14.2400 GBP 14.0100 GBP 14.2300 GBP 14.7600 GBP
2022-04-22 14.2069 GBP 11,002.1000 DOT 13.9400 GBP 13.9000 GBP 14.0500 GBP 14.2600 GBP
2022-04-21 14.4789 GBP 16,298.5100 DOT 14.6000 GBP 13.8600 GBP 14.0500 GBP 13.9700 GBP
2022-04-20 14.6138 GBP 25,324.1700 DOT 14.5500 GBP 14.2500 GBP 14.3600 GBP 14.6400 GBP
2022-04-19 14.2128 GBP 16,422.4100 DOT 14.0200 GBP 13.8900 GBP 13.9500 GBP 14.5300 GBP
2022-04-18 13.5940 GBP 10,071.6500 DOT 13.6900 GBP 13.1500 GBP 13.3000 GBP 14.0100 GBP
2022-04-17 14.1297 GBP 8,994.4100 DOT 14.3200 GBP 13.6000 GBP 13.8600 GBP 13.6800 GBP
2022-04-16 14.0991 GBP 8,995.6000 DOT 14.1100 GBP 13.9600 GBP 14.0500 GBP 14.3200 GBP
2022-04-15 13.9469 GBP 15,574.6400 DOT 13.7400 GBP 13.6500 GBP 13.7800 GBP 14.1300 GBP
2022-04-14 13.8160 GBP 15,500.4200 DOT 13.8700 GBP 13.3900 GBP 13.5000 GBP 13.6600 GBP
2022-04-13 13.8015 GBP 22,025.1500 DOT 13.7300 GBP 13.3900 GBP 13.5200 GBP 13.9100 GBP
2022-04-12 13.5506 GBP 19,644.3500 DOT 13.2200 GBP 13.2000 GBP 13.3000 GBP 13.7400 GBP
2022-04-11 13.8204 GBP 45,316.9000 DOT 14.8000 GBP 13.0600 GBP 13.3400 GBP 13.2200 GBP
2022-04-10 15.1618 GBP 15,399.9600 DOT 15.1400 GBP 14.9300 GBP 15.0100 GBP 15.0600 GBP
2022-04-09 15.0365 GBP 8,853.4000 DOT 14.9400 GBP 14.8300 GBP 15.0000 GBP 15.0500 GBP
2022-04-08 15.4109 GBP 22,852.6100 DOT 15.6300 GBP 14.8000 GBP 14.9300 GBP 14.8600 GBP
2022-04-07 15.3859 GBP 23,565.3700 DOT 15.1900 GBP 14.9000 GBP 15.3400 GBP 15.7200 GBP
2022-04-06 15.9126 GBP 46,325.2100 DOT 16.6200 GBP 15.1000 GBP 15.4100 GBP 15.3400 GBP
2022-04-05 17.1428 GBP 18,741.7500 DOT 17.5000 GBP 16.6000 GBP 16.9200 GBP 16.7100 GBP
2022-04-04 17.0366 GBP 22,753.9300 DOT 17.6900 GBP 16.5000 GBP 16.8000 GBP 17.2700 GBP
2022-04-03 17.6463 GBP 19,254.6200 DOT 17.2600 GBP 17.2200 GBP 17.3400 GBP 17.7500 GBP
2022-04-02 17.5399 GBP 31,254.7700 DOT 16.8200 GBP 16.8200 GBP 17.0100 GBP 17.4900 GBP
2022-04-01 16.2254 GBP 24,414.2200 DOT 16.2200 GBP 15.7300 GBP 15.9500 GBP 16.7100 GBP
2022-03-31 16.7437 GBP 31,156.6500 DOT 17.0300 GBP 16.2000 GBP 16.3700 GBP 16.3700 GBP
2022-03-30 16.9800 GBP 29,324.0400 DOT 17.0700 GBP 16.5400 GBP 16.8000 GBP 17.1200 GBP