Crypto exchange Binance

Market Polkadot (DOT) / GBP

Identifier on Binance: DOTGBP
12
Date Price Volume Open Low High Close
2021-04-22 24.8840 GBP 103,546.9040 DOT 24.3370 GBP 23.6360 GBP 24.3090 GBP 24.1490 GBP
2021-04-21 25.0372 GBP 76,441.9780 DOT 25.5500 GBP 23.7940 GBP 24.4810 GBP 24.6630 GBP
2021-04-20 24.3363 GBP 115,807.1750 DOT 25.0070 GBP 22.6980 GBP 23.3690 GBP 25.6030 GBP
2021-04-19 26.3421 GBP 82,588.2830 DOT 27.5350 GBP 24.5000 GBP 25.3640 GBP 25.3490 GBP
2021-04-18 27.1648 GBP 173,446.1730 DOT 30.7850 GBP 24.8110 GBP 26.5680 GBP 27.5470 GBP
2021-04-17 32.5105 GBP 115,634.8810 DOT 30.1940 GBP 30.1170 GBP 30.8600 GBP 31.4430 GBP
2021-04-16 30.6224 GBP 51,273.4270 DOT 31.6950 GBP 29.2030 GBP 30.0180 GBP 30.2690 GBP
2021-04-15 31.2992 GBP 51,160.0730 DOT 31.0550 GBP 30.1500 GBP 30.5400 GBP 31.7590 GBP
2021-04-14 30.9481 GBP 68,926.8890 DOT 31.3980 GBP 29.3100 GBP 30.0890 GBP 31.0200 GBP
2021-04-13 30.4079 GBP 56,863.1770 DOT 29.5090 GBP 29.0180 GBP 29.3690 GBP 31.5660 GBP
2021-04-12 29.6610 GBP 43,938.3890 DOT 30.2690 GBP 28.7220 GBP 29.3270 GBP 29.5330 GBP
2021-04-11 29.9161 GBP 27,337.7910 DOT 30.5560 GBP 29.3200 GBP 29.7100 GBP 30.6100 GBP
2021-04-10 30.2960 GBP 36,901.5530 DOT 29.8870 GBP 29.3640 GBP 29.9920 GBP 30.4720 GBP
2021-04-09 29.9760 GBP 27,264.1320 DOT 30.1940 GBP 29.2690 GBP 29.7470 GBP 29.8510 GBP
2021-04-08 29.5713 GBP 44,668.8060 DOT 28.9000 GBP 28.6650 GBP 29.2740 GBP 29.9580 GBP
2021-04-07 29.2115 GBP 86,508.1380 DOT 31.4920 GBP 27.4990 GBP 28.7290 GBP 29.0090 GBP
2021-04-06 31.6899 GBP 81,206.7490 DOT 32.9900 GBP 30.1690 GBP 31.2270 GBP 31.6680 GBP
2021-04-05 31.6147 GBP 64,545.6840 DOT 32.3150 GBP 30.4860 GBP 31.1280 GBP 32.7930 GBP
2021-04-04 31.8123 GBP 65,988.0420 DOT 30.0440 GBP 29.6160 GBP 31.0940 GBP 32.2530 GBP
2021-04-03 32.0699 GBP 169,463.3780 DOT 29.7880 GBP 29.6970 GBP 30.9420 GBP 30.8900 GBP
2021-04-02 28.0886 GBP 63,078.1800 DOT 27.2290 GBP 26.5310 GBP 27.4500 GBP 28.6590 GBP
2021-04-01 27.3697 GBP 72,643.7980 DOT 26.9900 GBP 26.1860 GBP 26.4360 GBP 27.6240 GBP
2021-03-31 26.2368 GBP 83,357.5200 DOT 24.7500 GBP 24.1160 GBP 24.7000 GBP 27.0370 GBP
2021-03-30 24.8663 GBP 28,272.4310 DOT 25.0190 GBP 24.3670 GBP 24.5700 GBP 24.7090 GBP
2021-03-29 24.4827 GBP 35,038.8580 DOT 23.4750 GBP 23.1380 GBP 23.3260 GBP 24.8360 GBP
2021-03-28 23.5430 GBP 26,423.9470 DOT 23.7100 GBP 22.7500 GBP 23.0490 GBP 23.3770 GBP
2021-03-27 23.5663 GBP 37,881.0940 DOT 24.1510 GBP 22.6310 GBP 23.2060 GBP 23.9470 GBP
2021-03-26 23.0282 GBP 46,165.0920 DOT 21.8320 GBP 21.8320 GBP 22.3260 GBP 24.0210 GBP
2021-03-25 21.8132 GBP 134,654.6270 DOT 22.1790 GBP 20.5000 GBP 21.7970 GBP 21.8850 GBP
2021-03-24 23.3072 GBP 62,517.0840 DOT 24.9420 GBP 20.2260 GBP 22.9960 GBP 22.2780 GBP
2021-03-23 25.5235 GBP 23,607.8070 DOT 25.5530 GBP 24.8110 GBP 25.2340 GBP 25.1150 GBP
2021-03-22 26.4748 GBP 29,937.4390 DOT 26.6630 GBP 25.4100 GBP 25.8960 GBP 25.6360 GBP
2021-03-21 26.8236 GBP 19,693.3450 DOT 26.9570 GBP 26.2000 GBP 26.5470 GBP 26.6340 GBP
2021-03-20 28.3028 GBP 27,538.0990 DOT 27.6350 GBP 26.9520 GBP 27.6310 GBP 27.3200 GBP
2021-03-19 27.0972 GBP 33,308.7410 DOT 25.4500 GBP 24.9600 GBP 25.4610 GBP 27.8990 GBP
2021-03-18 25.9945 GBP 25,380.2220 DOT 25.9270 GBP 25.5590 GBP 25.8200 GBP 25.6610 GBP
2021-03-17 25.5549 GBP 33,969.7980 DOT 25.5230 GBP 24.8470 GBP 25.3170 GBP 25.8900 GBP
2021-03-16 24.6796 GBP 58,183.0590 DOT 24.7140 GBP 23.2720 GBP 24.1410 GBP 25.6360 GBP
2021-03-15 25.4877 GBP 43,487.2660 DOT 26.3000 GBP 24.4220 GBP 25.1710 GBP 24.7770 GBP
2021-03-14 26.6750 GBP 25,933.5530 DOT 26.7780 GBP 26.1680 GBP 26.5200 GBP 26.7680 GBP
2021-03-13 26.7188 GBP 33,214.7940 DOT 25.9270 GBP 25.0390 GBP 25.3500 GBP 27.0690 GBP
2021-03-12 25.7500 GBP 29,198.5340 DOT 26.5020 GBP 24.9170 GBP 25.4160 GBP 25.5370 GBP
2021-03-11 26.5831 GBP 28,155.0890 DOT 27.0530 GBP 25.8750 GBP 26.2610 GBP 26.5580 GBP
2021-03-10 27.5314 GBP 37,170.5980 DOT 27.6100 GBP 26.1000 GBP 27.0550 GBP 27.0340 GBP
2021-03-09 26.5635 GBP 36,759.5780 DOT 25.4160 GBP 25.0500 GBP 25.5000 GBP 27.8180 GBP
2021-03-08 25.0459 GBP 30,963.3300 DOT 25.3830 GBP 24.2720 GBP 24.6500 GBP 25.0000 GBP
2021-03-07 24.8534 GBP 18,902.7290 DOT 24.1490 GBP 24.1490 GBP 24.3820 GBP 25.2270 GBP
2021-03-06 23.9863 GBP 23,685.2690 DOT 24.4360 GBP 23.2550 GBP 23.6590 GBP 24.2440 GBP
2021-03-05 24.0368 GBP 42,235.2750 DOT 25.4650 GBP 22.8200 GBP 23.7880 GBP 24.5000 GBP
2021-03-04 26.0399 GBP 27,591.7660 DOT 26.6870 GBP 24.8000 GBP 25.3810 GBP 25.4190 GBP
12