Crypto exchange Binance
Market Dotcoin (DOT) / [unlinked]
Identifier on Binance: DOTBKRW12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2021-01-14 | 6,037.4837 | 422.1000 DOT | 12,405.8000 | 4,050.0100 | 16,559.2500 | 13,514.9800 |
| 2021-01-13 | 11,299.7305 | 1,027.4000 DOT | 9,456.3800 | 9,142.5500 | 12,581.7800 | 12,161.7800 |
| 2021-01-12 | 9,040.9099 | 1,126.2000 DOT | 6,004.7300 | 4,051.0000 | 9,968.4200 | 9,393.6100 |
| 2021-01-11 | 8,313.3797 | 1,369.0000 DOT | 10,334.2200 | 3,222.0000 | 10,499.6100 | 10,108.8200 |
| 2021-01-10 | 10,136.6933 | 118.9000 DOT | 11,043.3900 | 9,879.3900 | 11,071.0800 | 10,354.1200 |
| 2021-01-09 | 10,684.3030 | 2,769.9000 DOT | 10,682.4800 | 10,483.9500 | 11,153.0500 | 11,118.3300 |
| 2021-01-08 | 10,690.4479 | 227.3000 DOT | 10,517.9700 | 10,140.2300 | 10,964.6200 | 10,682.4800 |
| 2021-01-07 | 10,984.2382 | 1,038.0000 DOT | 11,180.4800 | 10,641.0800 | 11,366.5100 | 10,641.0800 |
| 2021-01-06 | 11,019.9438 | 695.0000 DOT | 10,639.1500 | 6,655.2200 | 11,544.9600 | 10,970.5200 |
| 2021-01-05 | 10,963.6544 | 292.9000 DOT | 10,465.6500 | 6,655.2200 | 11,498.6500 | 11,105.5600 |
| 2021-01-04 | 10,992.4154 | 445.2000 DOT | 11,474.0300 | 6,655.2200 | 11,791.9000 | 10,746.1600 |
| 2021-01-03 | 10,110.9750 | 658.3000 DOT | 9,931.5900 | 9,802.7400 | 10,984.9300 | 10,981.4000 |
| 2021-01-02 | 9,902.6402 | 815.9000 DOT | 9,542.5400 | 9,116.3100 | 10,544.8800 | 10,288.0200 |
| 2021-01-01 | 9,579.0044 | 196.0000 DOT | 10,230.8200 | 8,940.0300 | 10,230.8200 | 9,079.3000 |
| 2020-12-31 | 9,167.5389 | 300.9000 DOT | 8,053.5500 | 8,053.5500 | 10,351.3000 | 10,288.2900 |
| 2020-12-30 | 8,147.8344 | 134.1000 DOT | 8,250.7400 | 7,975.9800 | 8,369.1300 | 7,993.4400 |
| 2020-12-29 | 7,298.4958 | 2,427.3000 DOT | 7,459.3000 | 6,967.0800 | 8,431.1800 | 8,399.5400 |
| 2020-12-28 | 6,604.0532 | 332.8000 DOT | 5,707.5400 | 5,707.5400 | 7,360.3700 | 7,360.3700 |
| 2020-12-27 | 5,676.4228 | 277.8000 DOT | 5,788.9400 | 5,517.0800 | 6,003.4700 | 5,776.1700 |
| 2020-12-26 | 5,746.0457 | 3.5000 DOT | 5,760.4300 | 5,702.5300 | 5,789.2500 | 5,702.5300 |
| 2020-12-25 | 5,659.3912 | 34.9000 DOT | 5,732.5300 | 5,615.0000 | 5,790.0500 | 5,731.7500 |
| 2020-12-24 | 5,507.8505 | 111.0000 DOT | 5,384.4800 | 5,354.8400 | 5,825.4700 | 5,761.2200 |
| 2020-12-23 | 5,577.9916 | 63.3000 DOT | 5,591.8800 | 5,386.0200 | 5,658.1700 | 5,412.9700 |
| 2020-12-22 | 5,720.3531 | 75.0000 DOT | 5,467.2300 | 5,439.8700 | 5,769.1600 | 5,769.1600 |
| 2020-12-21 | 5,561.9526 | 114.9000 DOT | 5,776.6500 | 5,384.7700 | 5,954.1200 | 5,466.0100 |
| 2020-12-20 | 5,770.1312 | 11.6000 DOT | 5,836.9100 | 5,629.7200 | 5,953.5100 | 5,720.3000 |
| 2020-12-19 | 5,949.9257 | 39.5000 DOT | 5,801.1100 | 5,801.1100 | 6,018.5300 | 5,866.2600 |
| 2020-12-18 | 5,852.1539 | 34.5000 DOT | 5,720.8500 | 5,720.8500 | 5,921.2100 | 5,772.2300 |
| 2020-12-17 | 5,864.8322 | 40.7000 DOT | 5,779.1500 | 5,721.7700 | 6,099.1100 | 5,789.2500 |
| 2020-12-16 | 5,586.3176 | 268.1000 DOT | 5,668.4000 | 5,519.5900 | 5,755.0100 | 5,750.5400 |
| 2020-12-15 | 5,446.4840 | 104.9000 DOT | 5,330.6200 | 5,303.9500 | 5,700.1700 | 5,700.1700 |
| 2020-12-14 | 5,390.7559 | 226.2000 DOT | 5,275.2600 | 5,273.4800 | 5,425.5600 | 5,273.4800 |
| 2020-12-13 | 5,333.2137 | 1,617.9000 DOT | 5,188.6700 | 5,188.6700 | 5,414.0400 | 5,336.1000 |
| 2020-12-12 | 5,124.1027 | 140.0000 DOT | 5,037.0500 | 5,037.0500 | 5,216.2900 | 5,141.3400 |
| 2020-12-11 | 5,151.7495 | 2,041.3000 DOT | 5,253.7700 | 5,052.6200 | 5,253.7700 | 5,052.6200 |
| 2020-12-10 | 5,285.9584 | 669.9000 DOT | 5,319.0700 | 5,209.9400 | 5,357.9700 | 5,294.4300 |
| 2020-12-09 | 5,193.0147 | 1,143.8000 DOT | 5,164.4500 | 5,067.3000 | 5,376.5800 | 5,319.9600 |
| 2020-12-08 | 5,287.1310 | 1,266.4000 DOT | 5,492.2800 | 5,178.5000 | 5,504.3100 | 5,190.4200 |
| 2020-12-07 | 5,526.7530 | 325.0000 DOT | 5,535.8600 | 5,491.8600 | 5,580.2500 | 5,524.0300 |
| 2020-12-06 | 5,503.3524 | 453.6000 DOT | 5,564.3600 | 5,450.8100 | 5,564.3600 | 5,559.2900 |
| 2020-12-05 | 5,549.5863 | 954.4000 DOT | 5,479.2800 | 5,434.2400 | 5,620.4600 | 5,592.3400 |
| 2020-12-04 | 5,637.7422 | 1,185.7000 DOT | 5,910.6300 | 5,488.3600 | 5,910.6300 | 5,488.3600 |
| 2020-12-03 | 5,950.2890 | 1,417.4000 DOT | 5,977.3400 | 5,857.7800 | 6,027.2800 | 5,898.0300 |
| 2020-12-02 | 5,746.0815 | 1,970.8000 DOT | 5,563.1000 | 5,555.8300 | 6,046.0400 | 5,953.9200 |
| 2020-12-01 | 5,746.3434 | 2,794.2000 DOT | 5,803.2000 | 5,465.0500 | 6,059.8700 | 5,708.6300 |
| 2020-11-30 | 5,776.6834 | 2,941.4000 DOT | 5,878.5700 | 5,633.0700 | 5,878.5700 | 5,853.0600 |
| 2020-11-29 | 5,538.1216 | 967.1000 DOT | 5,344.2000 | 5,328.6500 | 5,712.9000 | 5,661.4000 |
| 2020-11-28 | 5,365.2955 | 951.5000 DOT | 5,333.6300 | 5,238.4600 | 5,431.8900 | 5,332.0500 |
| 2020-11-27 | 5,305.7936 | 1,981.3000 DOT | 5,434.0900 | 5,061.6800 | 5,592.2200 | 5,366.3700 |
| 2020-11-26 | 5,407.8553 | 12,709.4000 DOT | 5,927.9700 | 5,029.6700 | 5,927.9700 | 5,355.3300 |
12