Crypto exchange Binance

Market Polkadot (DOT) / [unlinked]

Identifier on Binance: DOTBIDR
Date Price Volume Open Low High Close
2022-09-28 96,526.4382 887.1300 DOT 96,800.0000 94,211.0000 95,132.0000 97,000.0000
2022-09-27 100,655.8426 3,146.3400 DOT 99,008.0000 95,118.0000 95,947.0000 96,595.0000
2022-09-26 96,452.7382 2,957.5000 DOT 93,759.0000 93,294.0000 93,759.0000 98,901.0000
2022-09-25 94,704.2174 1,631.2500 DOT 94,999.0000 91,983.0000 93,513.0000 93,061.0000
2022-09-24 97,028.9062 4,635.8100 DOT 96,959.0000 94,084.0000 94,411.0000 94,084.0000
2022-09-23 96,438.6188 3,357.3200 DOT 96,915.0000 93,931.0000 94,927.0000 97,882.0000
2022-09-22 95,206.0259 2,697.1900 DOT 93,212.0000 91,901.0000 93,442.0000 96,884.0000
2022-09-21 94,770.6840 9,835.8700 DOT 94,290.0000 89,999.0000 91,901.0000 93,212.0000
2022-09-20 94,325.4946 2,311.9900 DOT 95,962.0000 92,700.0000 94,000.0000 94,509.0000
2022-09-19 94,271.0456 7,372.3300 DOT 97,129.0000 91,268.0000 93,665.0000 96,500.0000
2022-09-18 99,888.5955 3,635.7700 DOT 105,010.0000 95,000.0000 98,874.0000 98,583.0000
2022-09-17 105,233.9393 953.9300 DOT 104,384.0000 103,511.0000 104,272.0000 105,713.0000
2022-09-16 102,951.4774 3,482.8800 DOT 103,648.0000 100,574.0000 101,500.0000 103,156.0000
2022-09-15 105,014.7795 5,765.3800 DOT 107,187.0000 102,000.0000 102,651.0000 102,651.0000
2022-09-14 106,914.7748 3,389.8700 DOT 107,833.0000 105,000.0000 106,862.0000 108,451.0000
2022-09-13 111,842.0867 8,023.5700 DOT 113,886.0000 105,666.0000 105,808.0000 107,130.0000
2022-09-12 115,848.2134 2,094.1200 DOT 114,612.0000 112,160.0000 113,688.0000 115,074.0000
2022-09-11 115,273.4900 1,106.2500 DOT 117,006.0000 113,145.0000 113,236.0000 114,782.0000
2022-09-10 114,778.3956 59,187.6700 DOT 116,104.0000 111,000.0000 113,623.0000 115,840.0000
2022-09-09 115,283.9148 6,358.9400 DOT 110,795.0000 110,675.0000 110,689.0000 114,235.0000
2022-09-08 107,674.3977 1,489.4100 DOT 107,581.0000 105,126.0000 106,509.0000 110,185.0000
2022-09-07 104,218.5586 2,918.6300 DOT 102,726.0000 101,572.0000 103,222.0000 107,635.0000
2022-09-06 111,895.2403 6,414.2100 DOT 109,994.0000 102,000.0000 104,000.0000 102,550.0000
2022-09-05 111,866.3657 12,237.2100 DOT 110,493.0000 108,970.0000 108,971.0000 110,010.0000
2022-09-04 108,662.8415 429.9300 DOT 109,997.0000 107,001.0000 108,000.0000 109,400.0000
2022-09-03 108,728.0382 436.1900 DOT 108,563.0000 107,162.0000 107,465.0000 109,997.0000
2022-09-02 108,955.9302 2,672.8800 DOT 107,775.0000 106,264.0000 106,847.0000 108,856.0000
2022-09-01 104,686.1260 4,846.2100 DOT 105,135.0000 102,013.0000 103,749.0000 107,765.0000
2022-08-31 106,618.6244 1,490.2400 DOT 104,455.0000 104,455.0000 105,209.0000 104,974.0000
2022-08-30 107,170.2699 2,007.6600 DOT 108,732.0000 102,500.0000 103,468.0000 104,677.0000
2022-08-29 105,833.0683 2,878.6100 DOT 102,331.0000 101,664.0000 102,573.0000 107,876.0000
2022-08-28 104,975.7373 1,699.8000 DOT 105,280.0000 102,762.0000 104,140.0000 102,830.0000
2022-08-27 104,263.9773 3,108.0500 DOT 103,348.0000 101,438.0000 102,000.0000 105,697.0000
2022-08-26 109,126.9729 6,167.0500 DOT 111,188.0000 102,500.0000 105,073.0000 102,936.0000
2022-08-25 113,978.3081 3,019.8100 DOT 113,000.0000 111,000.0000 111,950.0000 112,212.0000
2022-08-24 113,473.1008 3,152.4200 DOT 113,662.0000 110,532.0000 111,257.0000 113,194.0000
2022-08-23 111,827.0475 1,382.1400 DOT 110,673.0000 107,634.0000 108,991.0000 114,000.0000
2022-08-22 107,585.8760 1,760.6200 DOT 110,714.0000 104,870.0000 106,179.0000 108,580.0000
2022-08-21 110,201.3156 5,581.7900 DOT 108,240.0000 107,084.0000 108,217.0000 111,380.0000
2022-08-20 109,321.2190 3,891.4700 DOT 109,211.0000 105,125.0000 107,365.0000 107,722.0000
2022-08-19 112,323.9804 9,636.8200 DOT 119,573.0000 107,759.0000 110,848.0000 110,021.0000
2022-08-18 123,298.3877 6,189.7600 DOT 124,093.0000 119,513.0000 124,079.0000 120,899.0000
2022-08-17 128,735.9876 4,229.7200 DOT 130,595.0000 123,267.0000 124,348.0000 123,522.0000
2022-08-16 129,430.2980 2,003.8300 DOT 129,849.0000 127,702.0000 128,917.0000 130,404.0000
2022-08-15 131,512.6512 5,331.9300 DOT 131,213.0000 127,900.0000 129,000.0000 127,900.0000
2022-08-14 134,880.8400 6,185.4200 DOT 136,305.0000 130,520.0000 131,987.0000 132,084.0000
2022-08-13 139,826.0585 2,387.8300 DOT 139,216.0000 136,352.0000 137,000.0000 137,028.0000
2022-08-12 136,134.9769 2,341.9600 DOT 136,004.0000 133,496.0000 134,896.0000 138,123.0000
2022-08-11 139,276.1398 4,874.2400 DOT 141,029.0000 135,000.0000 135,682.0000 135,201.0000
2022-08-10 134,685.8563 9,371.4600 DOT 132,312.0000 127,622.0000 129,188.0000 139,947.0000