Identifier on Binance: DOTBIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-06 |
72,373.5096 |
19.3700 DOT |
71,905.0000 |
71,905.0000 |
71,905.0000 |
72,297.0000 |
| 2023-01-05 |
71,910.6611 |
2,626.5600 DOT |
72,115.0000 |
70,903.0000 |
71,178.0000 |
71,905.0000 |
| 2023-01-04 |
72,490.2191 |
565.1700 DOT |
70,386.0000 |
70,386.0000 |
70,386.0000 |
71,453.0000 |
| 2023-01-03 |
70,656.4256 |
471.0200 DOT |
71,098.0000 |
69,993.0000 |
70,003.0000 |
70,386.0000 |
| 2023-01-02 |
69,828.3783 |
714.4000 DOT |
68,849.0000 |
67,645.0000 |
68,849.0000 |
70,162.0000 |
| 2023-01-01 |
67,186.5760 |
1,690.8100 DOT |
67,055.0000 |
66,743.0000 |
66,979.0000 |
68,276.0000 |
| 2022-12-31 |
67,822.5491 |
2,123.2300 DOT |
68,498.0000 |
67,395.0000 |
67,395.0000 |
67,395.0000 |
| 2022-12-30 |
66,688.3118 |
1,500.9100 DOT |
67,784.0000 |
65,800.0000 |
66,451.0000 |
67,257.0000 |
| 2022-12-29 |
67,602.6971 |
994.3100 DOT |
67,414.0000 |
66,500.0000 |
66,787.0000 |
67,066.0000 |
| 2022-12-28 |
68,132.3759 |
6,309.5200 DOT |
71,090.0000 |
66,789.0000 |
67,370.0000 |
67,496.0000 |
| 2022-12-27 |
70,679.6409 |
927.4500 DOT |
71,669.0000 |
69,755.0000 |
69,755.0000 |
71,090.0000 |
| 2022-12-26 |
77,609.1361 |
29,729.9300 DOT |
70,034.0000 |
69,901.0000 |
70,034.0000 |
72,169.0000 |
| 2022-12-25 |
69,876.8771 |
1,133.6600 DOT |
69,388.0000 |
69,000.0000 |
69,200.0000 |
70,034.0000 |
| 2022-12-24 |
69,538.7166 |
458.8300 DOT |
70,050.0000 |
69,065.0000 |
69,311.0000 |
70,000.0000 |
| 2022-12-23 |
70,339.8140 |
622.5000 DOT |
70,900.0000 |
69,601.0000 |
69,673.0000 |
69,800.0000 |
| 2022-12-22 |
69,459.8918 |
1,210.1300 DOT |
69,900.0000 |
68,350.0000 |
68,861.0000 |
70,063.0000 |
| 2022-12-21 |
72,025.4444 |
10,663.3000 DOT |
72,000.0000 |
69,362.0000 |
69,761.0000 |
69,829.0000 |
| 2022-12-20 |
71,610.6935 |
526.0900 DOT |
70,499.0000 |
70,413.0000 |
71,244.0000 |
72,000.0000 |
| 2022-12-19 |
71,613.2099 |
1,199.9500 DOT |
73,700.0000 |
69,623.0000 |
70,749.0000 |
70,499.0000 |
| 2022-12-18 |
73,170.0448 |
1,717.0800 DOT |
73,645.0000 |
72,500.0000 |
72,696.0000 |
73,654.0000 |
| 2022-12-17 |
76,850.9973 |
6,627.4700 DOT |
73,253.0000 |
71,638.0000 |
72,936.0000 |
73,944.0000 |
| 2022-12-16 |
79,987.7882 |
5,143.2500 DOT |
81,748.0000 |
71,040.0000 |
73,441.0000 |
73,441.0000 |
| 2022-12-15 |
81,596.0925 |
1,558.9000 DOT |
82,228.0000 |
80,001.0000 |
80,859.0000 |
81,721.0000 |
| 2022-12-14 |
82,655.7187 |
2,225.1700 DOT |
82,600.0000 |
81,000.0000 |
82,001.0000 |
82,500.0000 |
| 2022-12-13 |
81,417.2006 |
2,314.6500 DOT |
80,474.0000 |
78,504.0000 |
79,673.0000 |
82,600.0000 |
| 2022-12-12 |
79,931.8192 |
2,145.8700 DOT |
80,782.0000 |
79,000.0000 |
80,095.0000 |
81,623.0000 |
| 2022-12-11 |
81,959.2485 |
1,326.0400 DOT |
82,340.0000 |
80,568.0000 |
81,800.0000 |
80,825.0000 |
| 2022-12-10 |
82,944.1762 |
235.4900 DOT |
83,855.0000 |
82,200.0000 |
82,500.0000 |
82,200.0000 |
| 2022-12-09 |
83,756.4447 |
680.0800 DOT |
84,184.0000 |
82,120.0000 |
82,126.0000 |
82,126.0000 |
| 2022-12-08 |
83,585.0569 |
470.6600 DOT |
83,897.0000 |
82,500.0000 |
82,536.0000 |
84,056.0000 |
| 2022-12-07 |
84,182.7086 |
1,163.7100 DOT |
86,479.0000 |
82,280.0000 |
82,650.0000 |
83,896.0000 |
| 2022-12-06 |
85,691.1338 |
1,151.6900 DOT |
85,004.0000 |
85,000.0000 |
85,004.0000 |
86,479.0000 |
| 2022-12-05 |
87,565.7885 |
907.5500 DOT |
87,072.0000 |
84,648.0000 |
84,648.0000 |
85,000.0000 |
| 2022-12-04 |
86,421.2506 |
1,785.7600 DOT |
85,201.0000 |
85,200.0000 |
85,201.0000 |
86,938.0000 |
| 2022-12-03 |
85,652.7688 |
12,483.2800 DOT |
87,993.0000 |
85,000.0000 |
85,098.0000 |
86,443.0000 |
| 2022-12-02 |
86,669.5931 |
3,578.9300 DOT |
84,490.0000 |
83,406.0000 |
84,401.0000 |
87,032.0000 |
| 2022-12-01 |
84,875.7607 |
504.3200 DOT |
86,428.0000 |
83,500.0000 |
84,154.0000 |
84,632.0000 |
| 2022-11-30 |
85,619.5803 |
2,403.9100 DOT |
84,990.0000 |
84,445.0000 |
84,716.0000 |
86,399.0000 |
| 2022-11-29 |
83,534.0903 |
2,160.4300 DOT |
81,000.0000 |
80,906.0000 |
82,000.0000 |
84,996.0000 |
| 2022-11-28 |
81,400.3286 |
5,204.0000 DOT |
84,300.0000 |
80,000.0000 |
80,568.0000 |
81,674.0000 |
| 2022-11-27 |
85,113.8709 |
1,074.3100 DOT |
83,349.0000 |
83,349.0000 |
84,822.0000 |
85,696.0000 |
| 2022-11-26 |
84,895.9558 |
3,243.4700 DOT |
83,185.0000 |
82,850.0000 |
83,191.0000 |
83,191.0000 |
| 2022-11-25 |
83,638.4072 |
1,659.1800 DOT |
84,205.0000 |
82,544.0000 |
83,000.0000 |
83,185.0000 |
| 2022-11-24 |
85,323.1339 |
1,585.0100 DOT |
85,999.0000 |
84,001.0000 |
84,462.0000 |
84,500.0000 |
| 2022-11-23 |
85,480.1085 |
6,299.9600 DOT |
83,750.0000 |
82,525.0000 |
83,750.0000 |
84,750.0000 |
| 2022-11-22 |
81,892.9170 |
7,939.7200 DOT |
82,500.0000 |
78,503.0000 |
79,735.0000 |
83,750.0000 |
| 2022-11-21 |
81,887.2401 |
6,620.4400 DOT |
84,000.0000 |
80,201.0000 |
81,518.0000 |
81,853.0000 |
| 2022-11-20 |
85,211.7835 |
4,650.7100 DOT |
88,843.0000 |
83,000.0000 |
84,000.0000 |
84,367.0000 |
| 2022-11-19 |
88,343.7433 |
571.5300 DOT |
89,701.0000 |
87,000.0000 |
87,508.0000 |
88,839.0000 |
| 2022-11-18 |
89,983.5678 |
1,779.0300 DOT |
89,480.0000 |
88,800.0000 |
88,800.0000 |
89,000.0000 |