Crypto exchange Binance

Market Polkadot (DOT) / [unlinked]

Identifier on Binance: DOTBIDR
Date Price Volume Open Low High Close
2021-04-19 593,611.7701 1,767.7880 DOT 581,345.0000 568,219.0000 590,725.0000 597,303.0000
2021-04-18 571,488.9653 29,751.5940 DOT 636,694.0000 500,000.0000 559,649.0000 580,000.0000
2021-04-17 669,595.0731 22,433.8600 DOT 626,362.0000 625,128.0000 636,190.0000 638,327.0000
2021-04-16 631,394.9291 7,363.1690 DOT 647,171.0000 600,650.0000 617,500.0000 624,716.0000
2021-04-15 640,959.6920 6,688.4120 DOT 635,078.0000 618,006.0000 623,247.0000 647,531.0000
2021-04-14 635,966.0705 10,737.4100 DOT 641,235.0000 602,000.0000 613,986.0000 636,395.0000
2021-04-13 619,693.4741 9,847.1860 DOT 611,346.0000 597,276.0000 602,769.0000 633,823.0000
2021-04-12 606,352.5379 11,075.0260 DOT 615,892.0000 569,193.0000 604,670.0000 611,346.0000
2021-04-11 605,229.4199 6,138.0190 DOT 618,152.0000 593,724.0000 600,223.0000 619,259.0000
2021-04-10 617,981.2211 7,309.5870 DOT 605,352.0000 595,000.0000 606,790.0000 610,445.0000
2021-04-09 609,906.4317 6,051.5910 DOT 612,129.0000 595,645.0000 602,140.0000 600,448.0000
2021-04-08 603,450.6967 8,325.3150 DOT 591,064.0000 586,648.0000 597,512.0000 610,999.0000
2021-04-07 599,647.1572 18,325.0530 DOT 639,694.0000 562,254.0000 587,240.0000 604,861.0000
2021-04-06 648,883.6380 12,031.0750 DOT 675,965.0000 618,001.0000 633,623.0000 634,095.0000
2021-04-05 639,373.3743 13,464.4990 DOT 649,648.0000 615,214.0000 630,860.0000 645,609.0000
2021-04-04 638,186.1279 11,679.7360 DOT 605,009.0000 597,100.0000 627,736.0000 642,955.0000
2021-04-03 637,220.5878 22,804.2480 DOT 595,265.0000 594,000.0000 621,185.0000 605,425.0000
2021-04-02 559,278.0269 10,956.6620 DOT 546,298.0000 531,166.0000 549,360.0000 588,000.0000
2021-04-01 546,665.4073 15,122.1810 DOT 539,173.0000 522,452.0000 529,295.0000 546,842.0000
2021-03-31 519,867.2261 18,539.3680 DOT 491,833.0000 485,330.0000 493,727.0000 527,606.0000
2021-03-30 494,366.6746 6,342.5150 DOT 499,464.0000 486,485.0000 491,760.0000 490,400.0000
2021-03-29 488,470.2840 8,200.0380 DOT 469,017.0000 463,363.0000 467,415.0000 497,089.0000
2021-03-28 471,194.6903 7,049.4970 DOT 473,332.0000 456,543.0000 459,690.0000 469,017.0000
2021-03-27 473,781.1164 10,314.9730 DOT 485,074.0000 457,953.0000 467,632.0000 476,868.0000
2021-03-26 460,702.7084 11,266.8500 DOT 442,930.0000 442,929.0000 450,557.0000 479,759.0000
2021-03-25 445,206.3861 40,222.1360 DOT 450,400.0000 425,000.0000 442,495.0000 451,254.0000
2021-03-24 474,707.3077 19,618.4770 DOT 505,000.0000 405,000.0000 460,920.0000 455,835.0000
2021-03-23 522,366.0910 9,203.6620 DOT 525,000.0000 503,500.0000 510,974.0000 510,645.0000
2021-03-22 537,855.6550 11,323.0310 DOT 539,529.0000 522,383.0000 531,257.0000 528,480.0000
2021-03-21 541,977.7933 10,128.9830 DOT 541,000.0000 530,481.0000 536,824.0000 539,852.0000
2021-03-20 570,653.6890 7,717.4730 DOT 555,821.0000 551,572.0000 557,896.0000 554,067.0000
2021-03-19 541,872.3076 13,348.6600 DOT 514,042.0000 503,683.0000 514,042.0000 556,388.0000
2021-03-18 526,343.7492 7,394.0480 DOT 525,000.0000 513,441.0000 521,312.0000 515,223.0000
2021-03-17 519,926.5117 12,548.0580 DOT 515,494.0000 504,946.0000 513,969.0000 523,750.0000
2021-03-16 494,774.4415 17,917.3460 DOT 501,661.0000 471,682.0000 486,476.0000 505,732.0000
2021-03-15 519,119.4291 20,844.8520 DOT 532,208.0000 499,196.0000 507,647.0000 507,647.0000
2021-03-14 536,649.4565 8,338.9480 DOT 537,348.0000 526,873.0000 531,646.0000 537,717.0000
2021-03-13 529,724.9281 16,279.8710 DOT 523,000.0000 507,921.0000 514,450.0000 541,906.0000
2021-03-12 520,642.3121 19,859.1250 DOT 533,182.0000 503,838.0000 514,640.0000 523,742.0000
2021-03-11 534,489.3941 16,936.4730 DOT 543,892.0000 522,800.0000 532,000.0000 533,767.0000
2021-03-10 547,962.9418 16,354.7830 DOT 546,432.0000 521,772.0000 538,492.0000 556,354.0000
2021-03-09 522,813.7505 15,332.8200 DOT 500,075.0000 495,580.0000 503,400.0000 548,104.0000
2021-03-08 494,085.7970 9,703.9640 DOT 504,680.0000 482,518.0000 488,864.0000 500,000.0000
2021-03-07 495,929.8288 8,937.1140 DOT 484,959.0000 484,177.0000 490,356.0000 502,716.0000
2021-03-06 484,713.1823 8,449.6540 DOT 491,000.0000 469,066.0000 475,716.0000 486,200.0000
2021-03-05 485,529.5254 22,157.3860 DOT 513,716.0000 462,000.0000 480,499.0000 484,507.0000
2021-03-04 528,123.9394 20,382.4840 DOT 535,607.0000 501,734.0000 511,625.0000 514,796.0000
2021-03-03 541,917.4690 16,801.2840 DOT 526,442.0000 526,442.0000 538,310.0000 540,664.0000
2021-03-02 520,276.6257 19,444.1350 DOT 512,050.0000 501,044.0000 510,138.0000 525,136.0000
2021-03-01 501,568.9179 15,842.6230 DOT 497,830.0000 484,300.0000 492,189.0000 508,406.0000