Identifier on Binance: DOGEGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-29 |
0.0770 GBP |
69,834.0000 DOGE |
0.0782 GBP |
0.0757 GBP |
0.0780 GBP |
0.0776 GBP |
| 2023-12-28 |
0.0757 GBP |
1,129,548.0000 DOGE |
0.0768 GBP |
0.0741 GBP |
0.0752 GBP |
0.0767 GBP |
| 2023-12-27 |
0.0748 GBP |
710,074.0000 DOGE |
0.0741 GBP |
0.0730 GBP |
0.0741 GBP |
0.0763 GBP |
| 2023-12-26 |
0.0748 GBP |
909,396.0000 DOGE |
0.0768 GBP |
0.0722 GBP |
0.0735 GBP |
0.0741 GBP |
| 2023-12-25 |
0.0757 GBP |
453,556.0000 DOGE |
0.0755 GBP |
0.0744 GBP |
0.0752 GBP |
0.0770 GBP |
| 2023-12-24 |
0.0763 GBP |
509,339.0000 DOGE |
0.0759 GBP |
0.0749 GBP |
0.0757 GBP |
0.0754 GBP |
| 2023-12-23 |
0.0752 GBP |
285,212.0000 DOGE |
0.0766 GBP |
0.0743 GBP |
0.0749 GBP |
0.0762 GBP |
| 2023-12-22 |
0.0752 GBP |
757,059.0000 DOGE |
0.0760 GBP |
0.0740 GBP |
0.0742 GBP |
0.0766 GBP |
| 2023-12-21 |
0.0758 GBP |
562,451.0000 DOGE |
0.0739 GBP |
0.0730 GBP |
0.0733 GBP |
0.0762 GBP |
| 2023-12-20 |
0.0730 GBP |
490,686.0000 DOGE |
0.0727 GBP |
0.0720 GBP |
0.0724 GBP |
0.0736 GBP |
| 2023-12-19 |
0.0738 GBP |
726,358.0000 DOGE |
0.0741 GBP |
0.0717 GBP |
0.0725 GBP |
0.0729 GBP |
| 2023-12-18 |
0.0732 GBP |
1,415,364.0000 DOGE |
0.0754 GBP |
0.0700 GBP |
0.0713 GBP |
0.0742 GBP |
| 2023-12-17 |
0.0768 GBP |
945,269.0000 DOGE |
0.0787 GBP |
0.0754 GBP |
0.0754 GBP |
0.0754 GBP |
| 2023-12-16 |
0.0761 GBP |
446,831.0000 DOGE |
0.0751 GBP |
0.0744 GBP |
0.0751 GBP |
0.0787 GBP |
| 2023-12-15 |
0.0772 GBP |
259,812.0000 DOGE |
0.0792 GBP |
0.0753 GBP |
0.0756 GBP |
0.0756 GBP |
| 2023-12-14 |
0.0777 GBP |
310,732.0000 DOGE |
0.0776 GBP |
0.0749 GBP |
0.0772 GBP |
0.0792 GBP |
| 2023-12-13 |
0.0755 GBP |
181,091.0000 DOGE |
0.0763 GBP |
0.0730 GBP |
0.0730 GBP |
0.0781 GBP |
| 2023-12-12 |
0.0765 GBP |
310,713.0000 DOGE |
0.0768 GBP |
0.0741 GBP |
0.0745 GBP |
0.0761 GBP |
| 2023-12-11 |
0.0796 GBP |
1,396,798.0000 DOGE |
0.0821 GBP |
0.0740 GBP |
0.0760 GBP |
0.0769 GBP |
| 2023-12-10 |
0.0808 GBP |
528,913.0000 DOGE |
0.0801 GBP |
0.0781 GBP |
0.0788 GBP |
0.0826 GBP |
| 2023-12-09 |
0.0824 GBP |
1,255,332.0000 DOGE |
0.0821 GBP |
0.0798 GBP |
0.0808 GBP |
0.0806 GBP |
| 2023-12-08 |
0.0794 GBP |
1,418,716.0000 DOGE |
0.0777 GBP |
0.0771 GBP |
0.0778 GBP |
0.0821 GBP |
| 2023-12-07 |
0.0770 GBP |
923,757.0000 DOGE |
0.0770 GBP |
0.0752 GBP |
0.0763 GBP |
0.0767 GBP |
| 2023-12-06 |
0.0813 GBP |
1,506,129.0000 DOGE |
0.0758 GBP |
0.0750 GBP |
0.0765 GBP |
0.0774 GBP |
| 2023-12-05 |
0.0732 GBP |
858,832.0000 DOGE |
0.0735 GBP |
0.0699 GBP |
0.0705 GBP |
0.0759 GBP |
| 2023-12-04 |
0.0705 GBP |
887,745.0000 DOGE |
0.0682 GBP |
0.0678 GBP |
0.0682 GBP |
0.0727 GBP |
| 2023-12-03 |
0.0676 GBP |
639,300.0000 DOGE |
0.0691 GBP |
0.0662 GBP |
0.0674 GBP |
0.0682 GBP |
| 2023-12-02 |
0.0680 GBP |
377,379.0000 DOGE |
0.0675 GBP |
0.0669 GBP |
0.0673 GBP |
0.0693 GBP |
| 2023-12-01 |
0.0670 GBP |
693,413.0000 DOGE |
0.0663 GBP |
0.0655 GBP |
0.0663 GBP |
0.0677 GBP |
| 2023-11-30 |
0.0656 GBP |
480,845.0000 DOGE |
0.0638 GBP |
0.0638 GBP |
0.0639 GBP |
0.0663 GBP |
| 2023-11-29 |
0.0642 GBP |
442,205.0000 DOGE |
0.0643 GBP |
0.0632 GBP |
0.0637 GBP |
0.0637 GBP |
| 2023-11-28 |
0.0632 GBP |
760,272.0000 DOGE |
0.0630 GBP |
0.0613 GBP |
0.0615 GBP |
0.0642 GBP |
| 2023-11-27 |
0.0639 GBP |
461,914.0000 DOGE |
0.0638 GBP |
0.0615 GBP |
0.0615 GBP |
0.0622 GBP |
| 2023-11-26 |
0.0624 GBP |
288,954.0000 DOGE |
0.0633 GBP |
0.0612 GBP |
0.0619 GBP |
0.0634 GBP |
| 2023-11-25 |
0.0634 GBP |
344,205.0000 DOGE |
0.0635 GBP |
0.0627 GBP |
0.0630 GBP |
0.0633 GBP |
| 2023-11-24 |
0.0630 GBP |
183,351.0000 DOGE |
0.0623 GBP |
0.0623 GBP |
0.0623 GBP |
0.0634 GBP |
| 2023-11-23 |
0.0616 GBP |
282,847.0000 DOGE |
0.0616 GBP |
0.0611 GBP |
0.0613 GBP |
0.0621 GBP |
| 2023-11-22 |
0.0605 GBP |
1,159,614.0000 DOGE |
0.0581 GBP |
0.0581 GBP |
0.0595 GBP |
0.0619 GBP |
| 2023-11-21 |
0.0608 GBP |
2,536,600.0000 DOGE |
0.0624 GBP |
0.0570 GBP |
0.0584 GBP |
0.0583 GBP |
| 2023-11-20 |
0.0644 GBP |
1,335,402.0000 DOGE |
0.0648 GBP |
0.0620 GBP |
0.0629 GBP |
0.0628 GBP |
| 2023-11-19 |
0.0630 GBP |
1,129,724.0000 DOGE |
0.0642 GBP |
0.0619 GBP |
0.0625 GBP |
0.0650 GBP |
| 2023-11-18 |
0.0656 GBP |
3,047,697.0000 DOGE |
0.0683 GBP |
0.0634 GBP |
0.0643 GBP |
0.0642 GBP |
| 2023-11-17 |
0.0660 GBP |
5,392,675.0000 DOGE |
0.0636 GBP |
0.0633 GBP |
0.0644 GBP |
0.0679 GBP |
| 2023-11-16 |
0.0633 GBP |
3,292,823.0000 DOGE |
0.0608 GBP |
0.0608 GBP |
0.0613 GBP |
0.0619 GBP |
| 2023-11-15 |
0.0593 GBP |
623,524.0000 DOGE |
0.0583 GBP |
0.0580 GBP |
0.0580 GBP |
0.0607 GBP |
| 2023-11-14 |
0.0589 GBP |
1,446,636.0000 DOGE |
0.0606 GBP |
0.0552 GBP |
0.0572 GBP |
0.0582 GBP |
| 2023-11-13 |
0.0621 GBP |
1,160,245.0000 DOGE |
0.0629 GBP |
0.0596 GBP |
0.0608 GBP |
0.0608 GBP |
| 2023-11-12 |
0.0638 GBP |
1,346,943.0000 DOGE |
0.0638 GBP |
0.0611 GBP |
0.0627 GBP |
0.0636 GBP |
| 2023-11-11 |
0.0638 GBP |
2,131,918.0000 DOGE |
0.0613 GBP |
0.0606 GBP |
0.0614 GBP |
0.0637 GBP |
| 2023-11-10 |
0.0599 GBP |
1,037,136.0000 DOGE |
0.0594 GBP |
0.0590 GBP |
0.0596 GBP |
0.0611 GBP |