Identifier on Binance: DOGEBNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-05-22 |
0.0002 BNB |
33,978.0000 DOGE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2020-05-21 |
0.0002 BNB |
7,111,490.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
0.0002 BNB |
2020-05-20 |
0.0001 BNB |
3,149,846.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
0.0001 BNB |
2020-05-19 |
0.0002 BNB |
3,676,756.0000 DOGE |
0.0002 BNB |
0.0001 BNB |
0.0002 BNB |
0.0001 BNB |
2020-05-18 |
0.0002 BNB |
3,415,867.0000 DOGE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2020-05-17 |
0.0002 BNB |
3,196,322.0000 DOGE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2020-05-16 |
0.0002 BNB |
3,538,750.0000 DOGE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2020-05-15 |
0.0002 BNB |
3,599,298.0000 DOGE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2020-05-14 |
0.0002 BNB |
6,039,891.0000 DOGE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2020-05-13 |
0.0002 BNB |
2,272,744.0000 DOGE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2020-05-12 |
0.0002 BNB |
2,253,824.0000 DOGE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2020-05-11 |
0.0002 BNB |
6,234,536.0000 DOGE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2020-05-10 |
0.0002 BNB |
10,261,578.0000 DOGE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2020-05-09 |
0.0002 BNB |
4,291,205.0000 DOGE |
0.0002 BNB |
0.0001 BNB |
0.0002 BNB |
0.0002 BNB |
2020-05-08 |
0.0001 BNB |
11,063,162.0000 DOGE |
0.0002 BNB |
0.0001 BNB |
0.0002 BNB |
0.0002 BNB |
2020-05-07 |
0.0002 BNB |
7,277,411.0000 DOGE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2020-05-06 |
0.0001 BNB |
5,383,387.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
0.0002 BNB |
2020-05-05 |
0.0001 BNB |
4,013,991.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2020-05-04 |
0.0001 BNB |
4,636,499.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2020-05-03 |
0.0001 BNB |
3,495,335.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2020-05-02 |
0.0001 BNB |
3,952,483.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2020-05-01 |
0.0001 BNB |
6,378,743.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2020-04-30 |
0.0001 BNB |
11,395,304.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
0.0001 BNB |
2020-04-29 |
0.0001 BNB |
6,752,088.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2020-04-28 |
0.0001 BNB |
4,468,860.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2020-04-27 |
0.0001 BNB |
9,392,518.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2020-04-26 |
0.0001 BNB |
23,732,197.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
0.0001 BNB |
2020-04-25 |
0.0001 BNB |
4,683,355.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2020-04-24 |
0.0001 BNB |
4,657,135.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2020-04-23 |
0.0001 BNB |
6,610,181.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2020-04-22 |
0.0001 BNB |
2,842,472.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2020-04-21 |
0.0001 BNB |
3,255,947.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2020-04-20 |
0.0001 BNB |
5,291,393.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2020-04-19 |
0.0001 BNB |
2,807,847.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2020-04-18 |
0.0001 BNB |
4,799,517.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2020-04-17 |
0.0001 BNB |
4,312,291.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2020-04-16 |
0.0001 BNB |
7,083,513.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2020-04-15 |
0.0001 BNB |
12,182,922.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2020-04-14 |
0.0001 BNB |
6,717,879.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2020-04-13 |
0.0001 BNB |
5,947,242.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2020-04-12 |
0.0001 BNB |
4,823,816.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2020-04-11 |
0.0001 BNB |
2,768,879.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2020-04-10 |
0.0001 BNB |
12,311,677.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2020-04-09 |
0.0001 BNB |
6,020,880.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2020-04-08 |
0.0001 BNB |
2,128,470.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2020-04-07 |
0.0001 BNB |
5,487,519.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2020-04-06 |
0.0001 BNB |
8,818,147.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2020-04-05 |
0.0001 BNB |
2,329,378.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2020-04-04 |
0.0001 BNB |
2,330,379.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2020-04-03 |
0.0001 BNB |
2,675,609.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |