Crypto exchange Binance

Market Dogecoin (DOGE) / Binance Coin (BNB)

Identifier on Binance: DOGEBNB
Date Price Volume Open Low High Close
2020-05-22 0.0002 BNB 33,978.0000 DOGE 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2020-05-21 0.0002 BNB 7,111,490.0000 DOGE 0.0001 BNB 0.0001 BNB 0.0002 BNB 0.0002 BNB
2020-05-20 0.0001 BNB 3,149,846.0000 DOGE 0.0001 BNB 0.0001 BNB 0.0002 BNB 0.0001 BNB
2020-05-19 0.0002 BNB 3,676,756.0000 DOGE 0.0002 BNB 0.0001 BNB 0.0002 BNB 0.0001 BNB
2020-05-18 0.0002 BNB 3,415,867.0000 DOGE 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2020-05-17 0.0002 BNB 3,196,322.0000 DOGE 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2020-05-16 0.0002 BNB 3,538,750.0000 DOGE 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2020-05-15 0.0002 BNB 3,599,298.0000 DOGE 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2020-05-14 0.0002 BNB 6,039,891.0000 DOGE 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2020-05-13 0.0002 BNB 2,272,744.0000 DOGE 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2020-05-12 0.0002 BNB 2,253,824.0000 DOGE 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2020-05-11 0.0002 BNB 6,234,536.0000 DOGE 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2020-05-10 0.0002 BNB 10,261,578.0000 DOGE 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2020-05-09 0.0002 BNB 4,291,205.0000 DOGE 0.0002 BNB 0.0001 BNB 0.0002 BNB 0.0002 BNB
2020-05-08 0.0001 BNB 11,063,162.0000 DOGE 0.0002 BNB 0.0001 BNB 0.0002 BNB 0.0002 BNB
2020-05-07 0.0002 BNB 7,277,411.0000 DOGE 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2020-05-06 0.0001 BNB 5,383,387.0000 DOGE 0.0001 BNB 0.0001 BNB 0.0002 BNB 0.0002 BNB
2020-05-05 0.0001 BNB 4,013,991.0000 DOGE 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2020-05-04 0.0001 BNB 4,636,499.0000 DOGE 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2020-05-03 0.0001 BNB 3,495,335.0000 DOGE 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2020-05-02 0.0001 BNB 3,952,483.0000 DOGE 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2020-05-01 0.0001 BNB 6,378,743.0000 DOGE 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2020-04-30 0.0001 BNB 11,395,304.0000 DOGE 0.0001 BNB 0.0001 BNB 0.0002 BNB 0.0001 BNB
2020-04-29 0.0001 BNB 6,752,088.0000 DOGE 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2020-04-28 0.0001 BNB 4,468,860.0000 DOGE 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2020-04-27 0.0001 BNB 9,392,518.0000 DOGE 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2020-04-26 0.0001 BNB 23,732,197.0000 DOGE 0.0001 BNB 0.0001 BNB 0.0002 BNB 0.0001 BNB
2020-04-25 0.0001 BNB 4,683,355.0000 DOGE 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2020-04-24 0.0001 BNB 4,657,135.0000 DOGE 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2020-04-23 0.0001 BNB 6,610,181.0000 DOGE 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2020-04-22 0.0001 BNB 2,842,472.0000 DOGE 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2020-04-21 0.0001 BNB 3,255,947.0000 DOGE 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2020-04-20 0.0001 BNB 5,291,393.0000 DOGE 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2020-04-19 0.0001 BNB 2,807,847.0000 DOGE 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2020-04-18 0.0001 BNB 4,799,517.0000 DOGE 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2020-04-17 0.0001 BNB 4,312,291.0000 DOGE 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2020-04-16 0.0001 BNB 7,083,513.0000 DOGE 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2020-04-15 0.0001 BNB 12,182,922.0000 DOGE 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2020-04-14 0.0001 BNB 6,717,879.0000 DOGE 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2020-04-13 0.0001 BNB 5,947,242.0000 DOGE 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2020-04-12 0.0001 BNB 4,823,816.0000 DOGE 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2020-04-11 0.0001 BNB 2,768,879.0000 DOGE 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2020-04-10 0.0001 BNB 12,311,677.0000 DOGE 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2020-04-09 0.0001 BNB 6,020,880.0000 DOGE 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2020-04-08 0.0001 BNB 2,128,470.0000 DOGE 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2020-04-07 0.0001 BNB 5,487,519.0000 DOGE 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2020-04-06 0.0001 BNB 8,818,147.0000 DOGE 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2020-04-05 0.0001 BNB 2,329,378.0000 DOGE 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2020-04-04 0.0001 BNB 2,330,379.0000 DOGE 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2020-04-03 0.0001 BNB 2,675,609.0000 DOGE 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB