Identifier on Binance: DOCKBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-04 |
0.0153 BUSD |
363,979.0000 DOCK |
0.0153 BUSD |
0.0152 BUSD |
0.0153 BUSD |
0.0153 BUSD |
| 2023-08-03 |
0.0154 BUSD |
1,830,494.0000 DOCK |
0.0156 BUSD |
0.0152 BUSD |
0.0152 BUSD |
0.0152 BUSD |
| 2023-08-02 |
0.0159 BUSD |
592,638.0000 DOCK |
0.0161 BUSD |
0.0155 BUSD |
0.0156 BUSD |
0.0156 BUSD |
| 2023-08-01 |
0.0160 BUSD |
294,163.0000 DOCK |
0.0161 BUSD |
0.0158 BUSD |
0.0159 BUSD |
0.0161 BUSD |
| 2023-07-31 |
0.0163 BUSD |
452,075.0000 DOCK |
0.0164 BUSD |
0.0161 BUSD |
0.0161 BUSD |
0.0161 BUSD |
| 2023-07-30 |
0.0165 BUSD |
1,307,626.0000 DOCK |
0.0166 BUSD |
0.0161 BUSD |
0.0161 BUSD |
0.0162 BUSD |
| 2023-07-29 |
0.0165 BUSD |
213,318.0000 DOCK |
0.0165 BUSD |
0.0163 BUSD |
0.0165 BUSD |
0.0166 BUSD |
| 2023-07-28 |
0.0165 BUSD |
468,648.0000 DOCK |
0.0166 BUSD |
0.0164 BUSD |
0.0164 BUSD |
0.0164 BUSD |
| 2023-07-27 |
0.0165 BUSD |
1,065,946.0000 DOCK |
0.0161 BUSD |
0.0161 BUSD |
0.0161 BUSD |
0.0165 BUSD |
| 2023-07-26 |
0.0164 BUSD |
1,609,850.0000 DOCK |
0.0162 BUSD |
0.0160 BUSD |
0.0161 BUSD |
0.0162 BUSD |
| 2023-07-25 |
0.0160 BUSD |
687,467.0000 DOCK |
0.0156 BUSD |
0.0154 BUSD |
0.0154 BUSD |
0.0162 BUSD |
| 2023-07-24 |
0.0161 BUSD |
1,112,895.0000 DOCK |
0.0164 BUSD |
0.0154 BUSD |
0.0154 BUSD |
0.0156 BUSD |
| 2023-07-23 |
0.0163 BUSD |
655,344.0000 DOCK |
0.0163 BUSD |
0.0161 BUSD |
0.0163 BUSD |
0.0164 BUSD |
| 2023-07-22 |
0.0165 BUSD |
549,756.0000 DOCK |
0.0168 BUSD |
0.0163 BUSD |
0.0164 BUSD |
0.0163 BUSD |
| 2023-07-21 |
0.0165 BUSD |
736,311.0000 DOCK |
0.0165 BUSD |
0.0164 BUSD |
0.0164 BUSD |
0.0168 BUSD |
| 2023-07-20 |
0.0167 BUSD |
888,550.0000 DOCK |
0.0166 BUSD |
0.0164 BUSD |
0.0164 BUSD |
0.0164 BUSD |
| 2023-07-19 |
0.0169 BUSD |
2,189,252.0000 DOCK |
0.0165 BUSD |
0.0165 BUSD |
0.0165 BUSD |
0.0165 BUSD |
| 2023-07-18 |
0.0166 BUSD |
986,454.0000 DOCK |
0.0169 BUSD |
0.0164 BUSD |
0.0165 BUSD |
0.0165 BUSD |
| 2023-07-17 |
0.0171 BUSD |
3,244,312.0000 DOCK |
0.0173 BUSD |
0.0167 BUSD |
0.0168 BUSD |
0.0169 BUSD |
| 2023-07-16 |
0.0176 BUSD |
1,665,721.0000 DOCK |
0.0176 BUSD |
0.0171 BUSD |
0.0173 BUSD |
0.0174 BUSD |
| 2023-07-15 |
0.0176 BUSD |
5,147,552.0000 DOCK |
0.0175 BUSD |
0.0174 BUSD |
0.0175 BUSD |
0.0175 BUSD |
| 2023-07-14 |
0.0181 BUSD |
1,991,805.0000 DOCK |
0.0187 BUSD |
0.0173 BUSD |
0.0175 BUSD |
0.0175 BUSD |
| 2023-07-13 |
0.0180 BUSD |
1,447,869.0000 DOCK |
0.0173 BUSD |
0.0172 BUSD |
0.0172 BUSD |
0.0186 BUSD |
| 2023-07-12 |
0.0175 BUSD |
2,696,900.0000 DOCK |
0.0176 BUSD |
0.0172 BUSD |
0.0173 BUSD |
0.0174 BUSD |
| 2023-07-11 |
0.0177 BUSD |
1,724,640.0000 DOCK |
0.0179 BUSD |
0.0173 BUSD |
0.0174 BUSD |
0.0175 BUSD |
| 2023-07-10 |
0.0185 BUSD |
5,469,930.0000 DOCK |
0.0188 BUSD |
0.0176 BUSD |
0.0178 BUSD |
0.0178 BUSD |
| 2023-07-09 |
0.0196 BUSD |
2,430,462.0000 DOCK |
0.0191 BUSD |
0.0189 BUSD |
0.0190 BUSD |
0.0190 BUSD |
| 2023-07-08 |
0.0191 BUSD |
997,494.0000 DOCK |
0.0189 BUSD |
0.0187 BUSD |
0.0188 BUSD |
0.0190 BUSD |
| 2023-07-07 |
0.0193 BUSD |
4,857,476.0000 DOCK |
0.0201 BUSD |
0.0187 BUSD |
0.0189 BUSD |
0.0189 BUSD |
| 2023-07-06 |
0.0201 BUSD |
36,660,741.0000 DOCK |
0.0199 BUSD |
0.0185 BUSD |
0.0189 BUSD |
0.0198 BUSD |
| 2023-07-05 |
0.0194 BUSD |
36,859,862.0000 DOCK |
0.0173 BUSD |
0.0170 BUSD |
0.0173 BUSD |
0.0196 BUSD |
| 2023-07-04 |
0.0190 BUSD |
55,247,724.0000 DOCK |
0.0168 BUSD |
0.0165 BUSD |
0.0167 BUSD |
0.0175 BUSD |
| 2023-07-03 |
0.0162 BUSD |
3,823,215.0000 DOCK |
0.0158 BUSD |
0.0157 BUSD |
0.0158 BUSD |
0.0165 BUSD |
| 2023-07-02 |
0.0156 BUSD |
1,038,022.0000 DOCK |
0.0159 BUSD |
0.0155 BUSD |
0.0155 BUSD |
0.0157 BUSD |
| 2023-07-01 |
0.0160 BUSD |
1,536,173.0000 DOCK |
0.0161 BUSD |
0.0158 BUSD |
0.0159 BUSD |
0.0159 BUSD |
| 2023-06-30 |
0.0157 BUSD |
1,878,694.0000 DOCK |
0.0153 BUSD |
0.0150 BUSD |
0.0153 BUSD |
0.0161 BUSD |
| 2023-06-29 |
0.0153 BUSD |
1,700,539.0000 DOCK |
0.0154 BUSD |
0.0152 BUSD |
0.0153 BUSD |
0.0153 BUSD |
| 2023-06-28 |
0.0162 BUSD |
6,599,966.0000 DOCK |
0.0166 BUSD |
0.0153 BUSD |
0.0153 BUSD |
0.0153 BUSD |
| 2023-06-27 |
0.0176 BUSD |
22,955,039.0000 DOCK |
0.0157 BUSD |
0.0157 BUSD |
0.0157 BUSD |
0.0167 BUSD |
| 2023-06-26 |
0.0159 BUSD |
1,818,354.0000 DOCK |
0.0164 BUSD |
0.0156 BUSD |
0.0156 BUSD |
0.0156 BUSD |
| 2023-06-25 |
0.0164 BUSD |
1,615,494.0000 DOCK |
0.0160 BUSD |
0.0160 BUSD |
0.0160 BUSD |
0.0164 BUSD |
| 2023-06-24 |
0.0162 BUSD |
1,082,994.0000 DOCK |
0.0162 BUSD |
0.0158 BUSD |
0.0159 BUSD |
0.0159 BUSD |
| 2023-06-23 |
0.0160 BUSD |
2,373,287.0000 DOCK |
0.0158 BUSD |
0.0156 BUSD |
0.0158 BUSD |
0.0162 BUSD |
| 2023-06-22 |
0.0156 BUSD |
1,123,412.0000 DOCK |
0.0154 BUSD |
0.0153 BUSD |
0.0155 BUSD |
0.0157 BUSD |
| 2023-06-21 |
0.0152 BUSD |
1,913,936.0000 DOCK |
0.0151 BUSD |
0.0150 BUSD |
0.0151 BUSD |
0.0154 BUSD |
| 2023-06-20 |
0.0147 BUSD |
2,844,571.0000 DOCK |
0.0148 BUSD |
0.0141 BUSD |
0.0144 BUSD |
0.0150 BUSD |
| 2023-06-19 |
0.0148 BUSD |
3,698,577.0000 DOCK |
0.0141 BUSD |
0.0141 BUSD |
0.0141 BUSD |
0.0148 BUSD |
| 2023-06-18 |
0.0141 BUSD |
1,359,360.0000 DOCK |
0.0143 BUSD |
0.0139 BUSD |
0.0141 BUSD |
0.0141 BUSD |
| 2023-06-17 |
0.0144 BUSD |
1,185,310.0000 DOCK |
0.0141 BUSD |
0.0141 BUSD |
0.0141 BUSD |
0.0144 BUSD |
| 2023-06-16 |
0.0139 BUSD |
892,418.0000 DOCK |
0.0139 BUSD |
0.0137 BUSD |
0.0137 BUSD |
0.0141 BUSD |