Crypto exchange Binance

Market district0x (DNT) / Tether (USDT)

Identifier on Binance: DNTUSDT
123...1415
Date Price Volume Open Low High Close
2022-10-24 0.0371 USDT 143,600,233.0000 DNT 0.0305 USDT 0.0301 USDT 0.0316 USDT 0.0360 USDT
2022-10-23 0.0365 USDT 241,958,667.0000 DNT 0.0311 USDT 0.0289 USDT 0.0302 USDT 0.0303 USDT
2022-10-22 0.0379 USDT 328,149,454.0000 DNT 0.0267 USDT 0.0266 USDT 0.0269 USDT 0.0312 USDT
2022-10-21 0.0268 USDT 5,381,698.0000 DNT 0.0277 USDT 0.0258 USDT 0.0263 USDT 0.0266 USDT
2022-10-20 0.0284 USDT 6,419,925.0000 DNT 0.0289 USDT 0.0275 USDT 0.0277 USDT 0.0277 USDT
2022-10-19 0.0296 USDT 12,857,710.0000 DNT 0.0304 USDT 0.0288 USDT 0.0291 USDT 0.0289 USDT
2022-10-18 0.0329 USDT 60,187,807.0000 DNT 0.0317 USDT 0.0296 USDT 0.0302 USDT 0.0305 USDT
2022-10-17 0.0327 USDT 13,996,031.0000 DNT 0.0321 USDT 0.0315 USDT 0.0318 USDT 0.0319 USDT
2022-10-16 0.0324 USDT 15,168,436.0000 DNT 0.0311 USDT 0.0310 USDT 0.0313 USDT 0.0322 USDT
2022-10-15 0.0314 USDT 7,182,790.0000 DNT 0.0316 USDT 0.0308 USDT 0.0311 USDT 0.0311 USDT
2022-10-14 0.0322 USDT 14,318,694.0000 DNT 0.0332 USDT 0.0310 USDT 0.0313 USDT 0.0314 USDT
2022-10-13 0.0318 USDT 60,454,503.0000 DNT 0.0378 USDT 0.0297 USDT 0.0310 USDT 0.0333 USDT
2022-10-12 0.0381 USDT 2,892,711.0000 DNT 0.0384 USDT 0.0376 USDT 0.0379 USDT 0.0379 USDT
2022-10-11 0.0386 USDT 3,765,220.0000 DNT 0.0395 USDT 0.0381 USDT 0.0384 USDT 0.0383 USDT
2022-10-10 0.0403 USDT 3,792,619.0000 DNT 0.0404 USDT 0.0397 USDT 0.0398 USDT 0.0397 USDT
2022-10-09 0.0407 USDT 3,363,225.0000 DNT 0.0409 USDT 0.0404 USDT 0.0404 USDT 0.0404 USDT
2022-10-08 0.0412 USDT 4,377,682.0000 DNT 0.0409 USDT 0.0406 USDT 0.0408 USDT 0.0409 USDT
2022-10-07 0.0413 USDT 9,216,736.0000 DNT 0.0411 USDT 0.0408 USDT 0.0410 USDT 0.0410 USDT
2022-10-06 0.0429 USDT 23,502,505.0000 DNT 0.0414 USDT 0.0414 USDT 0.0417 USDT 0.0417 USDT
2022-10-05 0.0414 USDT 3,775,275.0000 DNT 0.0421 USDT 0.0410 USDT 0.0413 USDT 0.0414 USDT
2022-10-04 0.0420 USDT 2,999,569.0000 DNT 0.0419 USDT 0.0416 USDT 0.0418 USDT 0.0421 USDT
2022-10-03 0.0414 USDT 4,558,224.0000 DNT 0.0410 USDT 0.0409 USDT 0.0411 USDT 0.0419 USDT
2022-10-02 0.0415 USDT 3,121,769.0000 DNT 0.0418 USDT 0.0409 USDT 0.0414 USDT 0.0411 USDT
2022-10-01 0.0422 USDT 7,519,934.0000 DNT 0.0428 USDT 0.0417 USDT 0.0419 USDT 0.0419 USDT
2022-09-30 0.0436 USDT 37,815,190.0000 DNT 0.0423 USDT 0.0418 USDT 0.0420 USDT 0.0429 USDT
2022-09-29 0.0418 USDT 5,726,848.0000 DNT 0.0414 USDT 0.0410 USDT 0.0412 USDT 0.0423 USDT
2022-09-28 0.0406 USDT 4,318,046.0000 DNT 0.0412 USDT 0.0396 USDT 0.0402 USDT 0.0413 USDT
2022-09-27 0.0422 USDT 4,527,801.0000 DNT 0.0418 USDT 0.0410 USDT 0.0413 USDT 0.0413 USDT
2022-09-26 0.0414 USDT 2,543,469.0000 DNT 0.0412 USDT 0.0409 USDT 0.0412 USDT 0.0416 USDT
2022-09-25 0.0419 USDT 1,835,609.0000 DNT 0.0417 USDT 0.0410 USDT 0.0414 USDT 0.0414 USDT
2022-09-24 0.0421 USDT 2,213,233.0000 DNT 0.0423 USDT 0.0416 USDT 0.0417 USDT 0.0417 USDT
2022-09-23 0.0420 USDT 4,323,566.0000 DNT 0.0432 USDT 0.0409 USDT 0.0414 USDT 0.0424 USDT
2022-09-22 0.0422 USDT 5,156,587.0000 DNT 0.0411 USDT 0.0408 USDT 0.0411 USDT 0.0432 USDT
2022-09-21 0.0419 USDT 6,085,286.0000 DNT 0.0414 USDT 0.0404 USDT 0.0407 USDT 0.0411 USDT
2022-09-20 0.0424 USDT 6,553,484.0000 DNT 0.0431 USDT 0.0412 USDT 0.0416 USDT 0.0414 USDT
2022-09-19 0.0419 USDT 8,685,684.0000 DNT 0.0427 USDT 0.0405 USDT 0.0413 USDT 0.0430 USDT
2022-09-18 0.0447 USDT 11,325,954.0000 DNT 0.0460 USDT 0.0424 USDT 0.0430 USDT 0.0430 USDT
2022-09-17 0.0460 USDT 18,781,828.0000 DNT 0.0432 USDT 0.0431 USDT 0.0436 USDT 0.0461 USDT
2022-09-16 0.0435 USDT 5,250,828.0000 DNT 0.0441 USDT 0.0425 USDT 0.0428 USDT 0.0431 USDT
2022-09-15 0.0450 USDT 11,350,521.0000 DNT 0.0466 USDT 0.0436 USDT 0.0443 USDT 0.0442 USDT
2022-09-14 0.0465 USDT 12,500,860.0000 DNT 0.0453 USDT 0.0451 USDT 0.0453 USDT 0.0465 USDT
2022-09-13 0.0473 USDT 6,277,787.0000 DNT 0.0490 USDT 0.0449 USDT 0.0453 USDT 0.0453 USDT
2022-09-12 0.0496 USDT 10,611,858.0000 DNT 0.0499 USDT 0.0481 USDT 0.0486 USDT 0.0491 USDT
2022-09-11 0.0492 USDT 10,223,811.0000 DNT 0.0480 USDT 0.0471 USDT 0.0477 USDT 0.0493 USDT
2022-09-10 0.0481 USDT 4,153,308.0000 DNT 0.0473 USDT 0.0473 USDT 0.0475 USDT 0.0481 USDT
2022-09-09 0.0474 USDT 13,102,817.0000 DNT 0.0464 USDT 0.0464 USDT 0.0469 USDT 0.0474 USDT
2022-09-08 0.0462 USDT 10,694,786.0000 DNT 0.0468 USDT 0.0451 USDT 0.0458 USDT 0.0464 USDT
2022-09-07 0.0466 USDT 41,227,931.0000 DNT 0.0434 USDT 0.0428 USDT 0.0433 USDT 0.0469 USDT
2022-09-06 0.0448 USDT 9,452,717.0000 DNT 0.0447 USDT 0.0432 USDT 0.0436 USDT 0.0437 USDT
2022-09-05 0.0442 USDT 4,635,042.0000 DNT 0.0444 USDT 0.0435 USDT 0.0437 USDT 0.0447 USDT
123...1415