Identifier on Binance: DLTETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-04-24 |
0.0002 ETH |
18,591.0000 DLT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-04-23 |
0.0002 ETH |
113,618.0000 DLT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-04-22 |
0.0002 ETH |
35,149.0000 DLT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-04-21 |
0.0002 ETH |
128,178.0000 DLT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-04-20 |
0.0002 ETH |
53,228.0000 DLT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-04-19 |
0.0002 ETH |
9,082.0000 DLT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-04-18 |
0.0002 ETH |
248,300.0000 DLT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-04-17 |
0.0002 ETH |
13,675.0000 DLT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-04-16 |
0.0002 ETH |
132,809.0000 DLT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-04-15 |
0.0002 ETH |
76,993.0000 DLT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-04-14 |
0.0002 ETH |
116,814.0000 DLT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-04-13 |
0.0002 ETH |
273,710.0000 DLT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-04-12 |
0.0002 ETH |
44,389.0000 DLT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-04-11 |
0.0002 ETH |
19,935.0000 DLT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-04-10 |
0.0002 ETH |
600,578.0000 DLT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-04-09 |
0.0002 ETH |
307,092.0000 DLT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-04-08 |
0.0002 ETH |
56,784.0000 DLT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-04-07 |
0.0002 ETH |
183,464.0000 DLT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-04-06 |
0.0002 ETH |
291,931.0000 DLT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-04-05 |
0.0002 ETH |
199,734.0000 DLT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-04-04 |
0.0002 ETH |
85,160.0000 DLT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-04-03 |
0.0002 ETH |
115,512.0000 DLT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-04-02 |
0.0002 ETH |
271,571.0000 DLT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-04-01 |
0.0002 ETH |
180,952.0000 DLT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-03-31 |
0.0002 ETH |
314,918.0000 DLT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-03-30 |
0.0002 ETH |
567,538.0000 DLT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-03-29 |
0.0002 ETH |
899,329.0000 DLT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-03-28 |
0.0003 ETH |
2,636,771.0000 DLT |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2020-03-27 |
0.0002 ETH |
1,365,169.0000 DLT |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2020-03-26 |
0.0003 ETH |
211,949.0000 DLT |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2020-03-25 |
0.0002 ETH |
46,479.0000 DLT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-03-24 |
0.0002 ETH |
22,664.0000 DLT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-03-23 |
0.0002 ETH |
13,948.0000 DLT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-03-22 |
0.0002 ETH |
31,718.0000 DLT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-03-21 |
0.0002 ETH |
205,008.0000 DLT |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2020-03-20 |
0.0002 ETH |
333,800.0000 DLT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-03-19 |
0.0002 ETH |
210,413.0000 DLT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-03-18 |
0.0002 ETH |
29,242.0000 DLT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-03-17 |
0.0002 ETH |
85,707.0000 DLT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-03-16 |
0.0002 ETH |
1,810,713.0000 DLT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-03-15 |
0.0002 ETH |
68,044.0000 DLT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-03-14 |
0.0002 ETH |
64,585.0000 DLT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-03-13 |
0.0002 ETH |
463,610.0000 DLT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-03-12 |
0.0002 ETH |
307,565.0000 DLT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-03-11 |
0.0002 ETH |
158,113.0000 DLT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-03-10 |
0.0002 ETH |
44,213.0000 DLT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-03-09 |
0.0002 ETH |
248,111.0000 DLT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-03-08 |
0.0002 ETH |
222,206.0000 DLT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-03-07 |
0.0002 ETH |
469,062.0000 DLT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-03-06 |
0.0002 ETH |
168,731.0000 DLT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |