Crypto exchange Binance

Market Agrello (DLT) / Binance Coin (BNB)

Identifier on Binance: DLTBNB
123...1718
Date Price Volume Open Low High Close
2020-03-11 0.0024 BNB 7,392.0000 DLT 0.0024 BNB 0.0024 BNB 0.0024 BNB 0.0024 BNB
2020-03-10 0.0024 BNB 22,292.0000 DLT 0.0024 BNB 0.0024 BNB 0.0024 BNB 0.0024 BNB
2020-03-09 0.0023 BNB 47,097.0000 DLT 0.0023 BNB 0.0023 BNB 0.0024 BNB 0.0024 BNB
2020-03-08 0.0022 BNB 71,922.0000 DLT 0.0022 BNB 0.0022 BNB 0.0024 BNB 0.0023 BNB
2020-03-07 0.0023 BNB 63,751.0000 DLT 0.0022 BNB 0.0022 BNB 0.0024 BNB 0.0023 BNB
2020-03-06 0.0022 BNB 18,954.0000 DLT 0.0022 BNB 0.0021 BNB 0.0022 BNB 0.0022 BNB
2020-03-05 0.0022 BNB 40,798.0000 DLT 0.0023 BNB 0.0021 BNB 0.0023 BNB 0.0022 BNB
2020-03-04 0.0022 BNB 26,953.0000 DLT 0.0022 BNB 0.0021 BNB 0.0023 BNB 0.0023 BNB
2020-03-03 0.0022 BNB 5,165.0000 DLT 0.0022 BNB 0.0021 BNB 0.0022 BNB 0.0022 BNB
2020-03-02 0.0022 BNB 11,040.0000 DLT 0.0022 BNB 0.0021 BNB 0.0022 BNB 0.0022 BNB
2020-03-01 0.0022 BNB 23,117.0000 DLT 0.0021 BNB 0.0021 BNB 0.0022 BNB 0.0022 BNB
2020-02-29 0.0023 BNB 337,070.0000 DLT 0.0023 BNB 0.0021 BNB 0.0026 BNB 0.0022 BNB
2020-02-28 0.0023 BNB 24,156.0000 DLT 0.0022 BNB 0.0022 BNB 0.0024 BNB 0.0023 BNB
2020-02-27 0.0022 BNB 35,761.0000 DLT 0.0022 BNB 0.0021 BNB 0.0023 BNB 0.0022 BNB
2020-02-26 0.0022 BNB 48,356.0000 DLT 0.0022 BNB 0.0021 BNB 0.0022 BNB 0.0022 BNB
2020-02-25 0.0022 BNB 19,042.0000 DLT 0.0021 BNB 0.0021 BNB 0.0022 BNB 0.0022 BNB
2020-02-24 0.0021 BNB 19,798.0000 DLT 0.0021 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2020-02-23 0.0021 BNB 9,585.0000 DLT 0.0021 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2020-02-22 0.0022 BNB 55,853.0000 DLT 0.0021 BNB 0.0021 BNB 0.0022 BNB 0.0022 BNB
2020-02-21 0.0022 BNB 31,723.0000 DLT 0.0022 BNB 0.0021 BNB 0.0022 BNB 0.0022 BNB
2020-02-20 0.0021 BNB 10,920.0000 DLT 0.0021 BNB 0.0021 BNB 0.0022 BNB 0.0021 BNB
2020-02-19 0.0022 BNB 150,968.0000 DLT 0.0022 BNB 0.0021 BNB 0.0022 BNB 0.0021 BNB
2020-02-18 0.0021 BNB 41,224.0000 DLT 0.0022 BNB 0.0021 BNB 0.0022 BNB 0.0021 BNB
2020-02-17 0.0022 BNB 278,120.0000 DLT 0.0024 BNB 0.0021 BNB 0.0024 BNB 0.0021 BNB
2020-02-16 0.0026 BNB 534,226.0000 DLT 0.0024 BNB 0.0023 BNB 0.0028 BNB 0.0024 BNB
2020-02-15 0.0024 BNB 133,548.0000 DLT 0.0023 BNB 0.0023 BNB 0.0025 BNB 0.0024 BNB
2020-02-14 0.0023 BNB 71,197.0000 DLT 0.0022 BNB 0.0022 BNB 0.0024 BNB 0.0023 BNB
2020-02-13 0.0021 BNB 167,125.0000 DLT 0.0021 BNB 0.0020 BNB 0.0022 BNB 0.0022 BNB
2020-02-12 0.0021 BNB 157,752.0000 DLT 0.0020 BNB 0.0020 BNB 0.0022 BNB 0.0021 BNB
2020-02-11 0.0021 BNB 132,527.0000 DLT 0.0021 BNB 0.0020 BNB 0.0021 BNB 0.0021 BNB
2020-02-10 0.0020 BNB 142,021.0000 DLT 0.0020 BNB 0.0018 BNB 0.0021 BNB 0.0021 BNB
2020-02-09 0.0021 BNB 132,799.0000 DLT 0.0022 BNB 0.0020 BNB 0.0022 BNB 0.0020 BNB
2020-02-08 0.0023 BNB 363,704.0000 DLT 0.0024 BNB 0.0022 BNB 0.0025 BNB 0.0022 BNB
2020-02-07 0.0023 BNB 123,274.0000 DLT 0.0024 BNB 0.0022 BNB 0.0024 BNB 0.0024 BNB
2020-02-06 0.0023 BNB 108,817.0000 DLT 0.0023 BNB 0.0023 BNB 0.0025 BNB 0.0024 BNB
2020-02-05 0.0024 BNB 272,931.0000 DLT 0.0024 BNB 0.0022 BNB 0.0025 BNB 0.0023 BNB
2020-02-04 0.0025 BNB 246,982.0000 DLT 0.0024 BNB 0.0024 BNB 0.0025 BNB 0.0025 BNB
2020-02-03 0.0024 BNB 32,028.0000 DLT 0.0023 BNB 0.0023 BNB 0.0024 BNB 0.0024 BNB
2020-02-02 0.0024 BNB 42,730.0000 DLT 0.0023 BNB 0.0023 BNB 0.0024 BNB 0.0024 BNB
2020-02-01 0.0024 BNB 228,356.0000 DLT 0.0023 BNB 0.0023 BNB 0.0025 BNB 0.0023 BNB
2020-01-31 0.0023 BNB 17,655.0000 DLT 0.0023 BNB 0.0023 BNB 0.0024 BNB 0.0024 BNB
2020-01-30 0.0023 BNB 39,353.0000 DLT 0.0023 BNB 0.0023 BNB 0.0024 BNB 0.0023 BNB
2020-01-29 0.0023 BNB 49,506.0000 DLT 0.0023 BNB 0.0023 BNB 0.0024 BNB 0.0023 BNB
2020-01-28 0.0023 BNB 73,387.0000 DLT 0.0024 BNB 0.0023 BNB 0.0024 BNB 0.0023 BNB
2020-01-27 0.0023 BNB 31,129.0000 DLT 0.0022 BNB 0.0022 BNB 0.0024 BNB 0.0024 BNB
2020-01-26 0.0023 BNB 19,523.0000 DLT 0.0023 BNB 0.0023 BNB 0.0023 BNB 0.0023 BNB
2020-01-25 0.0023 BNB 19,743.0000 DLT 0.0023 BNB 0.0023 BNB 0.0023 BNB 0.0023 BNB
2020-01-24 0.0023 BNB 17,862.0000 DLT 0.0023 BNB 0.0022 BNB 0.0023 BNB 0.0023 BNB
2020-01-23 0.0024 BNB 119,087.0000 DLT 0.0022 BNB 0.0022 BNB 0.0026 BNB 0.0023 BNB
2020-01-22 0.0022 BNB 35,810.0000 DLT 0.0021 BNB 0.0021 BNB 0.0022 BNB 0.0022 BNB
123...1718