Binance

Market Agrello (DLT) / Binance Coin (BNB)

123...1516
Date Price Volume Open Low High Close
2019-12-06 0.0027 BNB 62,237.0000 DLT 0.0026 BNB 0.0026 BNB 0.0028 BNB 0.0028 BNB
2019-12-05 0.0026 BNB 40,473.0000 DLT 0.0026 BNB 0.0025 BNB 0.0027 BNB 0.0026 BNB
2019-12-04 0.0026 BNB 200,263.0000 DLT 0.0027 BNB 0.0025 BNB 0.0028 BNB 0.0026 BNB
2019-12-03 0.0027 BNB 305,919.0000 DLT 0.0027 BNB 0.0026 BNB 0.0027 BNB 0.0027 BNB
2019-12-02 0.0027 BNB 203,845.0000 DLT 0.0028 BNB 0.0026 BNB 0.0029 BNB 0.0027 BNB
2019-12-01 0.0030 BNB 284,811.0000 DLT 0.0028 BNB 0.0028 BNB 0.0033 BNB 0.0028 BNB
2019-11-30 0.0028 BNB 35,121.0000 DLT 0.0028 BNB 0.0027 BNB 0.0029 BNB 0.0028 BNB
2019-11-29 0.0028 BNB 53,170.0000 DLT 0.0028 BNB 0.0027 BNB 0.0029 BNB 0.0028 BNB
2019-11-28 0.0028 BNB 67,165.0000 DLT 0.0027 BNB 0.0027 BNB 0.0029 BNB 0.0028 BNB
2019-11-27 0.0027 BNB 152,722.0000 DLT 0.0028 BNB 0.0026 BNB 0.0028 BNB 0.0027 BNB
2019-11-26 0.0028 BNB 698,794.0000 DLT 0.0025 BNB 0.0024 BNB 0.0030 BNB 0.0029 BNB
2019-11-25 0.0029 BNB 1,486,206.0000 DLT 0.0023 BNB 0.0023 BNB 0.0033 BNB 0.0026 BNB
2019-11-24 0.0024 BNB 21,672.0000 DLT 0.0024 BNB 0.0023 BNB 0.0024 BNB 0.0024 BNB
2019-11-23 0.0024 BNB 40,544.0000 DLT 0.0024 BNB 0.0024 BNB 0.0025 BNB 0.0024 BNB
2019-11-22 0.0024 BNB 99,201.0000 DLT 0.0023 BNB 0.0022 BNB 0.0024 BNB 0.0024 BNB
2019-11-21 0.0023 BNB 142,069.0000 DLT 0.0023 BNB 0.0022 BNB 0.0024 BNB 0.0023 BNB
2019-11-20 0.0023 BNB 113,067.0000 DLT 0.0024 BNB 0.0023 BNB 0.0024 BNB 0.0023 BNB
2019-11-19 0.0024 BNB 27,192.0000 DLT 0.0023 BNB 0.0023 BNB 0.0024 BNB 0.0023 BNB
2019-11-18 0.0023 BNB 67,110.0000 DLT 0.0024 BNB 0.0023 BNB 0.0024 BNB 0.0024 BNB
2019-11-17 0.0024 BNB 248,825.0000 DLT 0.0022 BNB 0.0022 BNB 0.0026 BNB 0.0024 BNB
2019-11-16 0.0023 BNB 37,671.0000 DLT 0.0023 BNB 0.0022 BNB 0.0023 BNB 0.0022 BNB
2019-11-15 0.0023 BNB 209,856.0000 DLT 0.0022 BNB 0.0022 BNB 0.0024 BNB 0.0023 BNB
2019-11-14 0.0021 BNB 23,624.0000 DLT 0.0021 BNB 0.0021 BNB 0.0022 BNB 0.0022 BNB
2019-11-13 0.0021 BNB 16,924.0000 DLT 0.0021 BNB 0.0021 BNB 0.0022 BNB 0.0021 BNB
2019-11-12 0.0022 BNB 106,676.0000 DLT 0.0022 BNB 0.0021 BNB 0.0023 BNB 0.0022 BNB
2019-11-11 0.0022 BNB 170,682.0000 DLT 0.0021 BNB 0.0021 BNB 0.0024 BNB 0.0022 BNB
2019-11-10 0.0021 BNB 38,062.0000 DLT 0.0021 BNB 0.0020 BNB 0.0021 BNB 0.0021 BNB
2019-11-09 0.0021 BNB 8,910.0000 DLT 0.0020 BNB 0.0020 BNB 0.0021 BNB 0.0021 BNB
2019-11-08 0.0021 BNB 232,916.0000 DLT 0.0021 BNB 0.0020 BNB 0.0022 BNB 0.0021 BNB
2019-11-07 0.0021 BNB 93,773.0000 DLT 0.0021 BNB 0.0020 BNB 0.0021 BNB 0.0021 BNB
2019-11-06 0.0021 BNB 85,151.0000 DLT 0.0021 BNB 0.0020 BNB 0.0021 BNB 0.0021 BNB
2019-11-05 0.0020 BNB 35,379.0000 DLT 0.0020 BNB 0.0020 BNB 0.0021 BNB 0.0021 BNB
2019-11-04 0.0021 BNB 93,834.0000 DLT 0.0021 BNB 0.0020 BNB 0.0021 BNB 0.0020 BNB
2019-11-03 0.0021 BNB 68,064.0000 DLT 0.0021 BNB 0.0020 BNB 0.0022 BNB 0.0021 BNB
2019-11-02 0.0020 BNB 11,914.0000 DLT 0.0020 BNB 0.0020 BNB 0.0021 BNB 0.0020 BNB
2019-11-01 0.0020 BNB 72,173.0000 DLT 0.0020 BNB 0.0020 BNB 0.0021 BNB 0.0021 BNB
2019-10-31 0.0020 BNB 38,576.0000 DLT 0.0020 BNB 0.0019 BNB 0.0021 BNB 0.0021 BNB
2019-10-30 0.0021 BNB 132,126.0000 DLT 0.0020 BNB 0.0020 BNB 0.0022 BNB 0.0020 BNB
2019-10-29 0.0020 BNB 153,190.0000 DLT 0.0020 BNB 0.0019 BNB 0.0022 BNB 0.0020 BNB
2019-10-28 0.0021 BNB 603,904.0000 DLT 0.0022 BNB 0.0019 BNB 0.0023 BNB 0.0020 BNB
2019-10-27 0.0021 BNB 107,021.0000 DLT 0.0021 BNB 0.0020 BNB 0.0022 BNB 0.0022 BNB
2019-10-26 0.0021 BNB 250,400.0000 DLT 0.0021 BNB 0.0019 BNB 0.0022 BNB 0.0021 BNB
2019-10-25 0.0022 BNB 64,968.0000 DLT 0.0023 BNB 0.0021 BNB 0.0023 BNB 0.0022 BNB
2019-10-24 0.0023 BNB 18,274.0000 DLT 0.0023 BNB 0.0022 BNB 0.0023 BNB 0.0022 BNB
2019-10-23 0.0022 BNB 49,321.0000 DLT 0.0022 BNB 0.0022 BNB 0.0024 BNB 0.0022 BNB
2019-10-22 0.0023 BNB 144,462.0000 DLT 0.0022 BNB 0.0022 BNB 0.0024 BNB 0.0022 BNB
2019-10-21 0.0022 BNB 125,151.0000 DLT 0.0022 BNB 0.0022 BNB 0.0023 BNB 0.0022 BNB
2019-10-20 0.0021 BNB 34,638.0000 DLT 0.0021 BNB 0.0021 BNB 0.0022 BNB 0.0021 BNB
2019-10-19 0.0021 BNB 49,014.0000 DLT 0.0021 BNB 0.0020 BNB 0.0021 BNB 0.0021 BNB
2019-10-18 0.0021 BNB 62,637.0000 DLT 0.0021 BNB 0.0020 BNB 0.0021 BNB 0.0021 BNB
123...1516