Identifier on Binance: DLTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-11 |
0.0024 BNB |
1,127.0000 DLT |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2020-03-10 |
0.0024 BNB |
22,292.0000 DLT |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2020-03-09 |
0.0023 BNB |
47,097.0000 DLT |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
| 2020-03-08 |
0.0022 BNB |
71,922.0000 DLT |
0.0022 BNB |
0.0022 BNB |
0.0024 BNB |
0.0023 BNB |
| 2020-03-07 |
0.0023 BNB |
63,751.0000 DLT |
0.0022 BNB |
0.0022 BNB |
0.0024 BNB |
0.0023 BNB |
| 2020-03-06 |
0.0022 BNB |
18,954.0000 DLT |
0.0022 BNB |
0.0021 BNB |
0.0022 BNB |
0.0022 BNB |
| 2020-03-05 |
0.0022 BNB |
40,798.0000 DLT |
0.0023 BNB |
0.0021 BNB |
0.0023 BNB |
0.0022 BNB |
| 2020-03-04 |
0.0022 BNB |
26,953.0000 DLT |
0.0022 BNB |
0.0021 BNB |
0.0023 BNB |
0.0023 BNB |
| 2020-03-03 |
0.0022 BNB |
5,165.0000 DLT |
0.0022 BNB |
0.0021 BNB |
0.0022 BNB |
0.0022 BNB |
| 2020-03-02 |
0.0022 BNB |
11,040.0000 DLT |
0.0022 BNB |
0.0021 BNB |
0.0022 BNB |
0.0022 BNB |
| 2020-03-01 |
0.0022 BNB |
23,117.0000 DLT |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
0.0022 BNB |
| 2020-02-29 |
0.0023 BNB |
337,070.0000 DLT |
0.0023 BNB |
0.0021 BNB |
0.0026 BNB |
0.0022 BNB |
| 2020-02-28 |
0.0023 BNB |
24,156.0000 DLT |
0.0022 BNB |
0.0022 BNB |
0.0024 BNB |
0.0023 BNB |
| 2020-02-27 |
0.0022 BNB |
35,761.0000 DLT |
0.0022 BNB |
0.0021 BNB |
0.0023 BNB |
0.0022 BNB |
| 2020-02-26 |
0.0022 BNB |
48,356.0000 DLT |
0.0022 BNB |
0.0021 BNB |
0.0022 BNB |
0.0022 BNB |
| 2020-02-25 |
0.0022 BNB |
19,042.0000 DLT |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
0.0022 BNB |
| 2020-02-24 |
0.0021 BNB |
19,798.0000 DLT |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2020-02-23 |
0.0021 BNB |
9,585.0000 DLT |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2020-02-22 |
0.0022 BNB |
55,853.0000 DLT |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
0.0022 BNB |
| 2020-02-21 |
0.0022 BNB |
31,723.0000 DLT |
0.0022 BNB |
0.0021 BNB |
0.0022 BNB |
0.0022 BNB |
| 2020-02-20 |
0.0021 BNB |
10,920.0000 DLT |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
0.0021 BNB |
| 2020-02-19 |
0.0022 BNB |
150,968.0000 DLT |
0.0022 BNB |
0.0021 BNB |
0.0022 BNB |
0.0021 BNB |
| 2020-02-18 |
0.0021 BNB |
41,224.0000 DLT |
0.0022 BNB |
0.0021 BNB |
0.0022 BNB |
0.0021 BNB |
| 2020-02-17 |
0.0022 BNB |
278,120.0000 DLT |
0.0024 BNB |
0.0021 BNB |
0.0024 BNB |
0.0021 BNB |
| 2020-02-16 |
0.0026 BNB |
534,226.0000 DLT |
0.0024 BNB |
0.0023 BNB |
0.0028 BNB |
0.0024 BNB |
| 2020-02-15 |
0.0024 BNB |
133,548.0000 DLT |
0.0023 BNB |
0.0023 BNB |
0.0025 BNB |
0.0024 BNB |
| 2020-02-14 |
0.0023 BNB |
71,197.0000 DLT |
0.0022 BNB |
0.0022 BNB |
0.0024 BNB |
0.0023 BNB |
| 2020-02-13 |
0.0021 BNB |
167,125.0000 DLT |
0.0021 BNB |
0.0020 BNB |
0.0022 BNB |
0.0022 BNB |
| 2020-02-12 |
0.0021 BNB |
157,752.0000 DLT |
0.0020 BNB |
0.0020 BNB |
0.0022 BNB |
0.0021 BNB |
| 2020-02-11 |
0.0021 BNB |
132,527.0000 DLT |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2020-02-10 |
0.0020 BNB |
142,021.0000 DLT |
0.0020 BNB |
0.0018 BNB |
0.0021 BNB |
0.0021 BNB |
| 2020-02-09 |
0.0021 BNB |
132,799.0000 DLT |
0.0022 BNB |
0.0020 BNB |
0.0022 BNB |
0.0020 BNB |
| 2020-02-08 |
0.0023 BNB |
363,704.0000 DLT |
0.0024 BNB |
0.0022 BNB |
0.0025 BNB |
0.0022 BNB |
| 2020-02-07 |
0.0023 BNB |
123,274.0000 DLT |
0.0024 BNB |
0.0022 BNB |
0.0024 BNB |
0.0024 BNB |
| 2020-02-06 |
0.0023 BNB |
108,817.0000 DLT |
0.0023 BNB |
0.0023 BNB |
0.0025 BNB |
0.0024 BNB |
| 2020-02-05 |
0.0024 BNB |
272,931.0000 DLT |
0.0024 BNB |
0.0022 BNB |
0.0025 BNB |
0.0023 BNB |
| 2020-02-04 |
0.0025 BNB |
246,982.0000 DLT |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2020-02-03 |
0.0024 BNB |
32,028.0000 DLT |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
| 2020-02-02 |
0.0024 BNB |
42,730.0000 DLT |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
| 2020-02-01 |
0.0024 BNB |
228,356.0000 DLT |
0.0023 BNB |
0.0023 BNB |
0.0025 BNB |
0.0023 BNB |
| 2020-01-31 |
0.0023 BNB |
17,655.0000 DLT |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
| 2020-01-30 |
0.0023 BNB |
39,353.0000 DLT |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
0.0023 BNB |
| 2020-01-29 |
0.0023 BNB |
49,506.0000 DLT |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
0.0023 BNB |
| 2020-01-28 |
0.0023 BNB |
73,387.0000 DLT |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0023 BNB |
| 2020-01-27 |
0.0023 BNB |
31,129.0000 DLT |
0.0022 BNB |
0.0022 BNB |
0.0024 BNB |
0.0024 BNB |
| 2020-01-26 |
0.0023 BNB |
19,523.0000 DLT |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2020-01-25 |
0.0023 BNB |
19,743.0000 DLT |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2020-01-24 |
0.0023 BNB |
17,862.0000 DLT |
0.0023 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |
| 2020-01-23 |
0.0024 BNB |
119,087.0000 DLT |
0.0022 BNB |
0.0022 BNB |
0.0026 BNB |
0.0023 BNB |
| 2020-01-22 |
0.0022 BNB |
35,810.0000 DLT |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
0.0022 BNB |